Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6553Ticks modelled2652843Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit2102.69Gross profit4868.02Gross loss-2765.33
Profit factor1.76Expected payoff4.04
Absolute drawdown612.43Maximal drawdown793.78 (6.59%)Relative drawdown7.46% (756.64)
Total trades520Short positions (won %)278 (58.63%)Long positions (won %)242 (58.26%)
Profit trades (% of total)304 (58.46%)Loss trades (% of total)216 (41.54%)
Largestprofit trade51.97loss trade-43.28
Averageprofit trade16.01loss trade-12.80
Maximumconsecutive wins (profit in money)28 (745.50)consecutive losses (loss in money)22 (-409.72)
Maximalconsecutive profit (count of wins)745.50 (28)consecutive loss (count of losses)-409.72 (22)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 13:30sell10.102.146740.000000.00000
22024.08.01 13:30modify10.102.146742.153742.13774
32024.08.01 13:30sell20.102.147050.000000.00000
42024.08.01 13:30modify20.102.147052.154052.13805
52024.08.01 13:31sell30.102.147370.000000.00000
62024.08.01 13:31modify30.102.147372.154372.13837
72024.08.01 13:33sell40.102.147690.000000.00000
82024.08.01 13:33modify40.102.147692.154692.13869
92024.08.01 13:34sell50.102.148020.000000.00000
102024.08.01 13:34modify50.102.148022.155022.13902
112024.08.01 13:46sell60.102.146430.000000.00000
122024.08.01 13:46modify60.102.146432.153432.13743
132024.08.01 13:59sell70.102.146140.000000.00000
142024.08.01 13:59modify70.102.146142.153142.13714
152024.08.01 13:59sell80.102.145780.000000.00000
162024.08.01 13:59modify80.102.145782.152782.13678
172024.08.01 13:59sell90.102.145200.000000.00000
182024.08.01 13:59modify90.102.145202.152202.13620
192024.08.01 13:59sell100.102.145610.000000.00000
202024.08.01 13:59modify100.102.145612.152612.13661
212024.08.01 14:00sell110.102.144040.000000.00000
222024.08.01 14:00modify110.102.144042.151042.13504
232024.08.01 14:00sell120.102.143650.000000.00000
242024.08.01 14:00modify120.102.143652.150652.13465
252024.08.01 14:00sell130.102.144680.000000.00000
262024.08.01 14:00modify130.102.144682.151682.13568
272024.08.01 14:00sell140.102.144320.000000.00000
282024.08.01 14:00modify140.102.144322.151322.13532
292024.08.01 14:00sell150.102.144980.000000.00000
302024.08.01 14:00modify150.102.144982.151982.13598
312024.08.01 14:10sell160.102.148330.000000.00000
322024.08.01 14:10modify160.102.148332.155332.13933
332024.08.01 14:10sell170.102.148540.000000.00000
342024.08.01 14:10modify170.102.148542.155542.13954
352024.08.01 14:10sell180.102.148890.000000.00000
362024.08.01 14:10modify180.102.148892.155892.13989
372024.08.01 14:11sell190.102.149150.000000.00000
382024.08.01 14:11modify190.102.149152.156152.14015
392024.08.01 14:11close190.102.149892.156152.14015-4.579995.43
402024.08.01 14:11close180.102.149892.155892.13989-6.189989.25
412024.08.01 14:11close170.102.149892.155542.13954-8.359980.90
422024.08.01 14:11close160.102.149892.155332.13933-9.649971.26
432024.08.01 14:11close150.102.149892.151982.13598-30.359940.91
442024.08.01 14:11close140.102.149892.151322.13532-34.439906.48
452024.08.01 14:11close130.102.149892.151682.13568-32.219874.27
462024.08.01 14:11close120.102.149892.150652.13465-38.589835.69
472024.08.01 14:11close110.102.149892.151042.13504-36.169799.53
482024.08.01 14:11close100.102.149892.152612.13661-26.469773.07
492024.08.01 14:11close90.102.149892.152202.13620-28.999744.08
502024.08.01 14:11close80.102.149892.152782.13678-25.419718.67
512024.08.01 14:11close70.102.149892.153142.13714-23.189695.49
522024.08.01 14:11close60.102.149892.153432.13743-21.399674.10
532024.08.01 14:11close50.102.149892.155022.13902-11.569662.54
542024.08.01 14:11close40.102.149892.154692.13869-13.609648.94
552024.08.01 14:11close30.102.149892.154372.13837-15.589633.36
562024.08.01 14:11close20.102.149892.154052.13805-17.569615.80
572024.08.01 14:11close10.102.149892.153742.13774-19.479596.33
582024.08.02 13:30buy200.102.145420.000000.00000
592024.08.02 13:30modify200.102.145422.138422.15442
602024.08.02 13:30buy210.102.145120.000000.00000
612024.08.02 13:30modify210.102.145122.138122.15412
622024.08.02 13:32buy220.102.145720.000000.00000
632024.08.02 13:32modify220.102.145722.138722.15472
642024.08.02 13:33buy230.102.146030.000000.00000
652024.08.02 13:33modify230.102.146032.139032.15503
662024.08.02 13:33buy240.102.146350.000000.00000
672024.08.02 13:33modify240.102.146352.139352.15535
682024.08.02 13:35buy250.102.146630.000000.00000
692024.08.02 13:35modify250.102.146632.139632.15563
702024.08.02 13:36buy260.102.146940.000000.00000
712024.08.02 13:36modify260.102.146942.139942.15594
722024.08.02 14:12buy270.102.147240.000000.00000
732024.08.02 14:12modify270.102.147242.140242.15624
742024.08.02 14:54buy280.102.144740.000000.00000
752024.08.02 14:54modify280.102.144742.137742.15374
762024.08.02 15:41buy290.102.144520.000000.00000
772024.08.02 15:41modify290.102.144522.137522.15352
782024.08.02 15:43buy300.102.144220.000000.00000
792024.08.02 15:43modify300.102.144222.137222.15322
802024.08.02 15:58buy310.102.143920.000000.00000
812024.08.02 15:58modify310.102.143922.136922.15292
822024.08.02 15:59buy320.102.143590.000000.00000
832024.08.02 15:59modify320.102.143592.136592.15259
842024.08.02 17:40buy330.102.147520.000000.00000
852024.08.02 17:40modify330.102.147522.140522.15652
862024.08.02 17:48buy340.102.147820.000000.00000
872024.08.02 17:48modify340.102.147822.140822.15682
882024.08.02 17:55buy350.102.148120.000000.00000
892024.08.02 17:55modify350.102.148122.141122.15712
902024.08.02 17:57buy360.102.148420.000000.00000
912024.08.02 17:57modify360.102.148422.141422.15742
922024.08.02 18:00buy370.102.148730.000000.00000
932024.08.02 18:00modify370.102.148732.141732.15773
942024.08.02 18:38buy380.102.149030.000000.00000
952024.08.02 18:38modify380.102.149032.142032.15803
962024.08.02 19:00close380.102.148402.142032.15803-3.899592.44
972024.08.02 19:00close370.102.148402.141732.15773-2.049590.40
982024.08.02 19:00close360.102.148402.141422.15742-0.129590.28
992024.08.02 19:00close350.102.148402.141122.157121.739592.01
1002024.08.02 19:00close340.102.148402.140822.156823.589595.59
1012024.08.02 19:00close330.102.148402.140522.156525.449601.03
1022024.08.02 19:00close320.102.148402.136592.1525929.739630.76
1032024.08.02 19:00close310.102.148402.136922.1529227.699658.45
1042024.08.02 19:00close300.102.148402.137222.1532225.839684.28
1052024.08.02 19:00close290.102.148402.137522.1535223.989708.26
1062024.08.02 19:00close280.102.148402.137742.1537422.629730.88
1072024.08.02 19:00close270.102.148402.140242.156247.179738.05
1082024.08.02 19:00close260.102.148402.139942.155949.029747.07
1092024.08.02 19:00close250.102.148402.139632.1556310.949758.01
1102024.08.02 19:00close240.102.148402.139352.1553512.679770.68
1112024.08.02 19:00close230.102.148402.139032.1550314.659785.33
1122024.08.02 19:00close220.102.148402.138722.1547216.569801.89
1132024.08.02 19:00close210.102.148402.138122.1541220.279822.16
1142024.08.02 19:00close200.102.148402.138422.1544218.429840.58
1152024.08.05 13:30sell390.102.149260.000000.00000
1162024.08.05 13:30modify390.102.149262.156262.14026
1172024.08.05 13:30sell400.102.149590.000000.00000
1182024.08.05 13:30modify400.102.149592.156592.14059
1192024.08.05 13:30sell410.102.149910.000000.00000
1202024.08.05 13:30modify410.102.149912.156912.14091
1212024.08.05 13:30sell420.102.148950.000000.00000
1222024.08.05 13:30modify420.102.148952.155952.13995
1232024.08.05 13:30sell430.102.148650.000000.00000
1242024.08.05 13:30modify430.102.148652.155652.13965
1252024.08.05 13:30sell440.102.148280.000000.00000
1262024.08.05 13:30modify440.102.148282.155282.13928
1272024.08.05 13:31sell450.102.148040.000000.00000
1282024.08.05 13:31modify450.102.148042.155042.13904
1292024.08.05 13:31sell460.102.147760.000000.00000
1302024.08.05 13:31modify460.102.147762.154762.13876
1312024.08.05 13:33sell470.102.147460.000000.00000
1322024.08.05 13:33modify470.102.147462.154462.13846
1332024.08.05 13:34sell480.102.147150.000000.00000
1342024.08.05 13:34modify480.102.147152.154152.13815
1352024.08.05 13:37sell490.102.146810.000000.00000
1362024.08.05 13:37modify490.102.146812.153812.13781
1372024.08.05 13:37sell500.102.146560.000000.00000
1382024.08.05 13:37modify500.102.146562.153562.13756
1392024.08.05 13:37sell510.102.146190.000000.00000
1402024.08.05 13:37modify510.102.146192.153192.13719
1412024.08.05 13:39sell520.102.145930.000000.00000
1422024.08.05 13:39modify520.102.145932.152932.13693
1432024.08.05 13:44sell530.102.145630.000000.00000
1442024.08.05 13:44modify530.102.145632.152632.13663
1452024.08.05 13:45sell540.102.145040.000000.00000
1462024.08.05 13:45modify540.102.145042.152042.13604
1472024.08.05 13:45sell550.102.145410.000000.00000
1482024.08.05 13:45modify550.102.145412.152412.13641
1492024.08.05 13:45sell560.102.144730.000000.00000
1502024.08.05 13:45modify560.102.144732.151732.13573
1512024.08.05 13:45sell570.102.144070.000000.00000
1522024.08.05 13:45modify570.102.144072.151072.13507
1532024.08.05 13:45sell580.102.143810.000000.00000
1542024.08.05 13:45modify580.102.143812.150812.13481
1552024.08.05 13:45sell590.102.144530.000000.00000
1562024.08.05 13:45modify590.102.144532.151532.13553
1572024.08.05 13:45close590.102.144132.151532.135532.479843.05
1582024.08.05 13:45close580.102.144132.150812.13481-1.989841.07
1592024.08.05 13:45close570.102.144132.151072.13507-0.379840.70
1602024.08.05 13:45close560.102.144132.151732.135733.719844.41
1612024.08.05 13:45close550.102.144132.152412.136417.919852.32
1622024.08.05 13:45close540.102.144132.152042.136045.629857.94
1632024.08.05 13:45close530.102.144132.152632.136639.279867.21
1642024.08.05 13:45close520.102.144132.152932.1369311.129878.33
1652024.08.05 13:45close510.102.144132.153192.1371912.739891.06
1662024.08.05 13:45close500.102.144132.153562.1375615.029906.08
1672024.08.05 13:45close490.102.144132.153812.1378116.569922.64
1682024.08.05 13:45close480.102.144132.154152.1381518.679941.31
1692024.08.05 13:45close470.102.144132.154462.1384620.589961.89
1702024.08.05 13:45close460.102.144132.154762.1387622.449984.33
1712024.08.05 13:45close450.102.144132.155042.1390424.1710008.50
1722024.08.05 13:45close440.102.144132.155282.1392825.6510034.15
1732024.08.05 13:45close430.102.144132.155652.1396527.9410062.09
1742024.08.05 13:45close420.102.144132.155952.1399529.7910091.88
1752024.08.05 13:45close410.102.144132.156912.1409135.7310127.61
1762024.08.05 13:45close400.102.144132.156592.1405933.7510161.36
1772024.08.05 13:45close390.102.144132.156262.1402631.7110193.07
1782024.08.06 13:30sell600.102.140630.000000.00000
1792024.08.06 13:30modify600.102.140632.147632.13163
1802024.08.06 13:30sell610.102.140970.000000.00000
1812024.08.06 13:30modify610.102.140972.147972.13197
1822024.08.06 13:32sell620.102.140330.000000.00000
1832024.08.06 13:32modify620.102.140332.147332.13133
1842024.08.06 13:40sell630.102.140000.000000.00000
1852024.08.06 13:40modify630.102.140002.147002.13100
1862024.08.06 13:41sell640.102.139710.000000.00000
1872024.08.06 13:41modify640.102.139712.146712.13071
1882024.08.06 13:41sell650.102.139130.000000.00000
1892024.08.06 13:41modify650.102.139132.146132.13013
1902024.08.06 13:42sell660.102.138710.000000.00000
1912024.08.06 13:42modify660.102.138712.145712.12971
1922024.08.06 13:42sell670.102.139520.000000.00000
1932024.08.06 13:42modify670.102.139522.146522.13052
1942024.08.06 13:53sell680.102.138530.000000.00000
1952024.08.06 13:53modify680.102.138532.145532.12953
1962024.08.06 13:56sell690.102.138230.000000.00000
1972024.08.06 13:56modify690.102.138232.145232.12923
1982024.08.06 14:06sell700.102.137900.000000.00000
1992024.08.06 14:06modify700.102.137902.144902.12890
2002024.08.06 14:06sell710.102.137600.000000.00000
2012024.08.06 14:06modify710.102.137602.144602.12860
2022024.08.06 14:21sell720.102.137320.000000.00000
2032024.08.06 14:21modify720.102.137322.144322.12832
2042024.08.06 14:49sell730.102.137010.000000.00000
2052024.08.06 14:49modify730.102.137012.144012.12801
2062024.08.06 14:51sell740.102.136720.000000.00000
2072024.08.06 14:51modify740.102.136722.143722.12772
2082024.08.06 15:19sell750.102.136390.000000.00000
2092024.08.06 15:19modify750.102.136392.143392.12739
2102024.08.06 15:19sell760.102.136130.000000.00000
2112024.08.06 15:19modify760.102.136132.143132.12713
2122024.08.06 15:19sell770.102.135800.000000.00000
2132024.08.06 15:19modify770.102.135802.142802.12680
2142024.08.06 15:20sell780.102.135510.000000.00000
2152024.08.06 15:20modify780.102.135512.142512.12651
2162024.08.06 15:21sell790.102.135230.000000.00000
2172024.08.06 15:21modify790.102.135232.142232.12623
2182024.08.06 15:22sell800.102.134880.000000.00000
2192024.08.06 15:22modify800.102.134882.141882.12588
2202024.08.06 15:24sell810.102.134630.000000.00000
2212024.08.06 15:24modify810.102.134632.141632.12563
2222024.08.06 15:24close810.102.135192.141632.12563-3.4610189.61
2232024.08.06 15:24close800.102.135192.141882.12588-1.9210187.69
2242024.08.06 15:24close790.102.135192.142232.126230.2410187.93
2252024.08.06 15:24close780.102.135192.142512.126511.9810189.91
2262024.08.06 15:24close770.102.135192.142802.126803.7710193.68
2272024.08.06 15:24close760.102.135192.143132.127135.8110199.49
2282024.08.06 15:24close750.102.135192.143392.127397.4210206.91
2292024.08.06 15:24close740.102.135192.143722.127729.4610216.37
2302024.08.06 15:24close730.102.135192.144012.1280111.2510227.62
2312024.08.06 15:24close720.102.135192.144322.1283213.1610240.78
2322024.08.06 15:24close710.102.135192.144602.1286014.9010255.68
2332024.08.06 15:24close700.102.135192.144902.1289016.7510272.43
2342024.08.06 15:24close690.102.135192.145232.1292318.7910291.22
2352024.08.06 15:24close680.102.135192.145532.1295320.6410311.86
2362024.08.06 15:24close670.102.135192.146522.1305226.7610338.62
2372024.08.06 15:24close660.102.135192.145712.1297121.7610360.38
2382024.08.06 15:24close650.102.135192.146132.1301324.3510384.73
2392024.08.06 15:24close640.102.135192.146712.1307127.9410412.67
2402024.08.06 15:24close630.102.135192.147002.1310029.7310442.40
2412024.08.06 15:24close620.102.135192.147332.1313331.7710474.17
2422024.08.06 15:24close610.102.135192.147972.1319735.7310509.90
2432024.08.06 15:24close600.102.135192.147632.1316333.6310543.53
2442024.08.07 13:30buy820.102.114410.000000.00000
2452024.08.07 13:30modify820.102.114412.107412.12341
2462024.08.07 13:30buy830.102.114710.000000.00000
2472024.08.07 13:30modify830.102.114712.107712.12371
2482024.08.07 13:30buy840.102.115010.000000.00000
2492024.08.07 13:30modify840.102.115012.108012.12401
2502024.08.07 13:31buy850.102.115400.000000.00000
2512024.08.07 13:31modify850.102.115402.108402.12440
2522024.08.07 13:32buy860.102.115610.000000.00000
2532024.08.07 13:32modify860.102.115612.108612.12461
2542024.08.07 13:32buy870.102.115920.000000.00000
2552024.08.07 13:32modify870.102.115922.108922.12492
2562024.08.07 13:32buy880.102.116240.000000.00000
2572024.08.07 13:32modify880.102.116242.109242.12524
2582024.08.07 13:34buy890.102.116550.000000.00000
2592024.08.07 13:34modify890.102.116552.109552.12555
2602024.08.07 13:50buy900.102.116830.000000.00000
2612024.08.07 13:50modify900.102.116832.109832.12583
2622024.08.07 14:53buy910.102.114110.000000.00000
2632024.08.07 14:53modify910.102.114112.107112.12311
2642024.08.07 15:06buy920.102.113790.000000.00000
2652024.08.07 15:06modify920.102.113792.106792.12279
2662024.08.07 15:06buy930.102.113480.000000.00000
2672024.08.07 15:06modify930.102.113482.106482.12248
2682024.08.07 15:09buy940.102.113170.000000.00000
2692024.08.07 15:09modify940.102.113172.106172.12217
2702024.08.07 15:12buy950.102.112910.000000.00000
2712024.08.07 15:12modify950.102.112912.105912.12191
2722024.08.07 16:45sell960.102.114670.000000.00000
2732024.08.07 16:45modify960.102.114672.121672.10567
2742024.08.07 16:47sell970.102.115050.000000.00000
2752024.08.07 16:47modify970.102.115052.122052.10605
2762024.08.07 16:48sell980.102.115310.000000.00000
2772024.08.07 16:48modify980.102.115312.122312.10631
2782024.08.07 16:57sell990.102.114410.000000.00000
2792024.08.07 16:57modify990.102.114412.121412.10541
2802024.08.07 18:13buy1000.102.117120.000000.00000
2812024.08.07 18:13modify1000.102.117122.110122.12612
2822024.08.07 18:14buy1010.102.117410.000000.00000
2832024.08.07 18:14modify1010.102.117412.110412.12641
2842024.08.07 18:30sell1020.102.116170.000000.00000
2852024.08.07 18:30modify1020.102.116172.123172.10717
2862024.08.07 18:36sell1030.102.116510.000000.00000
2872024.08.07 18:36modify1030.102.116512.123512.10751
2882024.08.07 18:41sell1040.102.116810.000000.00000
2892024.08.07 18:41modify1040.102.116812.123812.10781
2902024.08.07 18:44sell1050.102.117420.000000.00000
2912024.08.07 18:44modify1050.102.117422.124422.10842
2922024.08.07 18:44sell1060.102.117110.000000.00000
2932024.08.07 18:44modify1060.102.117112.124112.10811
2942024.08.07 18:45buy1070.102.117710.000000.00000
2952024.08.07 18:45modify1070.102.117712.110712.12671
2962024.08.07 18:49buy1080.102.118050.000000.00000
2972024.08.07 18:49modify1080.102.118052.111052.12705
2982024.08.07 18:50buy1090.102.118320.000000.00000
2992024.08.07 18:50modify1090.102.118322.111322.12732
3002024.08.07 19:00close1090.102.116982.111322.12732-8.2810535.25
3012024.08.07 19:00close1080.102.116982.111052.12705-6.6210528.63
3022024.08.07 19:00close1070.102.116982.110712.12671-4.5110524.12
3032024.08.07 19:00close1060.102.117582.124112.10811-2.9110521.21
3042024.08.07 19:00close1050.102.117582.124422.10842-0.9910520.22
3052024.08.07 19:00close1040.102.117582.123812.10781-4.7610515.46
3062024.08.07 19:00close1030.102.117582.123512.10751-6.6210508.84
3072024.08.07 19:00close1020.102.117582.123172.10717-8.7210500.12
3082024.08.07 19:00close1010.102.116982.110412.12641-2.6610497.46
3092024.08.07 19:00close1000.102.116982.110122.12612-0.8710496.59
3102024.08.07 19:00close990.102.117582.121412.10541-19.6010476.99
3112024.08.07 19:00close980.102.117582.122312.10631-14.0410462.95
3122024.08.07 19:00close970.102.117582.122052.10605-15.6410447.31
3132024.08.07 19:00close960.102.117582.121672.10567-17.9910429.32
3142024.08.07 19:00close950.102.116982.105912.1219125.1510454.47
3152024.08.07 19:00close940.102.116982.106172.1221723.5410478.01
3162024.08.07 19:00close930.102.116982.106482.1224821.6310499.64
3172024.08.07 19:00close920.102.116982.106792.1227919.7110519.35
3182024.08.07 19:00close910.102.116982.107112.1231117.7310537.08
3192024.08.07 19:00close900.102.116982.109832.125830.9210538.00
3202024.08.07 19:00close890.102.116982.109552.125552.6510540.65
3212024.08.07 19:00close880.102.116982.109242.125244.5710545.22
3222024.08.07 19:00close870.102.116982.108922.124926.5510551.77
3232024.08.07 19:00close860.102.116982.108612.124618.4610560.23
3242024.08.07 19:00close850.102.116982.108402.124409.7610569.99
3252024.08.07 19:00close840.102.116982.108012.1240112.1710582.16
3262024.08.07 19:00close830.102.116982.107712.1237114.0310596.19
3272024.08.07 19:00close820.102.116982.107412.1234115.8810612.07
3282024.08.08 13:30buy1100.102.120600.000000.00000
3292024.08.08 13:30modify1100.102.120602.113602.12960
3302024.08.08 13:30buy1110.102.120270.000000.00000
3312024.08.08 13:30modify1110.102.120272.113272.12927
3322024.08.08 13:30buy1120.102.120910.000000.00000
3332024.08.08 13:30modify1120.102.120912.113912.12991
3342024.08.08 13:32buy1130.102.121210.000000.00000
3352024.08.08 13:32modify1130.102.121212.114212.13021
3362024.08.08 13:44buy1140.102.121580.000000.00000
3372024.08.08 13:44modify1140.102.121582.114582.13058
3382024.08.08 13:44buy1150.102.121800.000000.00000
3392024.08.08 13:44modify1150.102.121802.114802.13080
3402024.08.08 13:44buy1160.102.122100.000000.00000
3412024.08.08 13:44modify1160.102.122102.115102.13110
3422024.08.08 13:55buy1170.102.122480.000000.00000
3432024.08.08 13:55modify1170.102.122482.115482.13148
3442024.08.08 13:56buy1180.102.122710.000000.00000
3452024.08.08 13:56modify1180.102.122712.115712.13171
3462024.08.08 13:57buy1190.102.123010.000000.00000
3472024.08.08 13:57modify1190.102.123012.116012.13201
3482024.08.08 13:58buy1200.102.123320.000000.00000
3492024.08.08 13:58modify1200.102.123322.116322.13232
3502024.08.08 13:58buy1210.102.123600.000000.00000
3512024.08.08 13:58modify1210.102.123602.116602.13260
3522024.08.08 14:34buy1220.102.120000.000000.00000
3532024.08.08 14:34modify1220.102.120002.113002.12900
3542024.08.08 14:36buy1230.102.119610.000000.00000
3552024.08.08 14:36modify1230.102.119612.112612.12861
3562024.08.08 14:36buy1240.102.119400.000000.00000
3572024.08.08 14:36modify1240.102.119402.112402.12840
3582024.08.08 14:36buy1250.102.119100.000000.00000
3592024.08.08 14:36modify1250.102.119102.112102.12810
3602024.08.08 14:37buy1260.102.118800.000000.00000
3612024.08.08 14:37modify1260.102.118802.111802.12780
3622024.08.08 14:39buy1270.102.118490.000000.00000
3632024.08.08 14:39modify1270.102.118492.111492.12749
3642024.08.08 16:41buy1280.102.123910.000000.00000
3652024.08.08 16:41modify1280.102.123912.116912.13291
3662024.08.08 16:46buy1290.102.124200.000000.00000
3672024.08.08 16:46modify1290.102.124202.117202.13320
3682024.08.08 16:56buy1300.102.124520.000000.00000
3692024.08.08 16:56modify1300.102.124522.117522.13352
3702024.08.08 16:58buy1310.102.124800.000000.00000
3712024.08.08 16:58modify1310.102.124802.117802.13380
3722024.08.08 16:58close1310.102.124242.117802.13380-3.4610608.61
3732024.08.08 16:58close1300.102.124242.117522.13352-1.7310606.88
3742024.08.08 16:58close1290.102.124242.117202.133200.2510607.13
3752024.08.08 16:58close1280.102.124242.116912.132912.0410609.17
3762024.08.08 16:58close1270.102.124242.111492.1274935.5410644.71
3772024.08.08 16:58close1260.102.124242.111802.1278033.6210678.33
3782024.08.08 16:58close1250.102.124242.112102.1281031.7710710.10
3792024.08.08 16:58close1240.102.124242.112402.1284029.9110740.01
3802024.08.08 16:58close1230.102.124242.112612.1286128.6110768.62
3812024.08.08 16:58close1220.102.124242.113002.1290026.2010794.82
3822024.08.08 16:58close1210.102.124242.116602.132603.9510798.77
3832024.08.08 16:58close1200.102.124242.116322.132325.6910804.46
3842024.08.08 16:58close1190.102.124242.116012.132017.6010812.06
3852024.08.08 16:58close1180.102.124242.115712.131719.4610821.52
3862024.08.08 16:58close1170.102.124242.115482.1314810.8810832.40
3872024.08.08 16:58close1160.102.124242.115102.1311013.2310845.63
3882024.08.08 16:58close1150.102.124242.114802.1308015.0810860.71
3892024.08.08 16:58close1140.102.124242.114582.1305816.4410877.15
3902024.08.08 16:58close1130.102.124242.114212.1302118.7310895.88
3912024.08.08 16:58close1120.102.124242.113912.1299120.5810916.46
3922024.08.08 16:58close1110.102.124242.113272.1292724.5410941.00
3932024.08.08 16:58close1100.102.124242.113602.1296022.5010963.50
3942024.08.09 13:30sell1320.102.118410.000000.00000
3952024.08.09 13:30modify1320.102.118412.125412.10941
3962024.08.09 13:30sell1330.102.118060.000000.00000
3972024.08.09 13:30modify1330.102.118062.125062.10906
3982024.08.09 13:32sell1340.102.117760.000000.00000
3992024.08.09 13:32modify1340.102.117762.124762.10876
4002024.08.09 13:33sell1350.102.118720.000000.00000
4012024.08.09 13:33modify1350.102.118722.125722.10972
4022024.08.09 13:34sell1360.102.119070.000000.00000
4032024.08.09 13:34modify1360.102.119072.126072.11007
4042024.08.09 13:44sell1370.102.119310.000000.00000
4052024.08.09 13:44modify1370.102.119312.126312.11031
4062024.08.09 13:45buy1380.102.119880.000000.00000
4072024.08.09 13:45modify1380.102.119882.112882.12888
4082024.08.09 13:45buy1390.102.119610.000000.00000
4092024.08.09 13:45modify1390.102.119612.112612.12861
4102024.08.09 13:46buy1400.102.120250.000000.00000
4112024.08.09 13:46modify1400.102.120252.113252.12925
4122024.08.09 13:50buy1410.102.119270.000000.00000
4132024.08.09 13:50modify1410.102.119272.112272.12827
4142024.08.09 13:55buy1420.102.120510.000000.00000
4152024.08.09 13:55modify1420.102.120512.113512.12951
4162024.08.09 13:56buy1430.102.120820.000000.00000
4172024.08.09 13:56modify1430.102.120822.113822.12982
4182024.08.09 13:56buy1440.102.121130.000000.00000
4192024.08.09 13:56modify1440.102.121132.114132.13013
4202024.08.09 13:56buy1450.102.121420.000000.00000
4212024.08.09 13:56modify1450.102.121422.114422.13042
4222024.08.09 13:57buy1460.102.121740.000000.00000
4232024.08.09 13:57modify1460.102.121742.114742.13074
4242024.08.09 14:00sell1470.102.120450.000000.00000
4252024.08.09 14:00modify1470.102.120452.127452.11145
4262024.08.09 14:00sell1480.102.120210.000000.00000
4272024.08.09 14:00modify1480.102.120212.127212.11121
4282024.08.09 14:05sell1490.102.119910.000000.00000
4292024.08.09 14:05modify1490.102.119912.126912.11091
4302024.08.09 14:47buy1500.102.122010.000000.00000
4312024.08.09 14:47modify1500.102.122012.115012.13101
4322024.08.09 15:08buy1510.102.122330.000000.00000
4332024.08.09 15:08modify1510.102.122332.115332.13133
4342024.08.09 15:09buy1520.102.122610.000000.00000
4352024.08.09 15:09modify1520.102.122612.115612.13161
4362024.08.09 15:11buy1530.102.122970.000000.00000
4372024.08.09 15:11modify1530.102.122972.115972.13197
4382024.08.09 15:11buy1540.102.123210.000000.00000
4392024.08.09 15:11modify1540.102.123212.116212.13221
4402024.08.09 15:17buy1550.102.123510.000000.00000
4412024.08.09 15:17modify1550.102.123512.116512.13251
4422024.08.09 15:21buy1560.102.123860.000000.00000
4432024.08.09 15:21modify1560.102.123862.116862.13286
4442024.08.09 15:26buy1570.102.124120.000000.00000
4452024.08.09 15:26modify1570.102.124122.117122.13312
4462024.08.09 15:27buy1580.102.124420.000000.00000
4472024.08.09 15:27modify1580.102.124422.117422.13342
4482024.08.09 16:15buy1590.102.124710.000000.00000
4492024.08.09 16:15modify1590.102.124712.117712.13371
4502024.08.09 16:15s/l1340.102.124762.124762.10876-43.2710920.23
4512024.08.09 16:24buy1600.102.125040.000000.00000
4522024.08.09 16:24modify1600.102.125042.118042.13404
4532024.08.09 16:24s/l1330.102.125062.125062.10906-43.2810876.95
4542024.08.09 17:23buy1610.102.125320.000000.00000
4552024.08.09 17:23modify1610.102.125322.118322.13432
4562024.08.09 17:23s/l1320.102.125412.125412.10941-43.2710833.68
4572024.08.09 17:27buy1620.102.125610.000000.00000
4582024.08.09 17:27modify1620.102.125612.118612.13461
4592024.08.09 17:27s/l1350.102.125722.125722.10972-43.2810790.40
4602024.08.09 17:27buy1630.102.125950.000000.00000
4612024.08.09 17:27modify1630.102.125952.118952.13495
4622024.08.09 17:28s/l1360.102.126072.126072.11007-43.2710747.13
4632024.08.09 17:42buy1640.102.126260.000000.00000
4642024.08.09 17:42modify1640.102.126262.119262.13526
4652024.08.09 17:42s/l1370.102.126312.126312.11031-43.2710703.86
4662024.08.09 18:00buy1650.102.126510.000000.00000
4672024.08.09 18:00modify1650.102.126512.119512.13551
4682024.08.09 18:01buy1660.102.126810.000000.00000
4692024.08.09 18:01modify1660.102.126812.119812.13581
4702024.08.09 18:11s/l1490.102.126912.126912.11091-43.2710660.59
4712024.08.09 18:11buy1670.102.127110.000000.00000
4722024.08.09 18:11modify1670.102.127112.120112.13611
4732024.08.09 18:14s/l1480.102.127212.127212.11121-43.2810617.31
4742024.08.09 18:14buy1680.102.127410.000000.00000
4752024.08.09 18:14modify1680.102.127412.120412.13641
4762024.08.09 18:14s/l1470.102.127452.127452.11145-43.2710574.04
4772024.08.09 18:16buy1690.102.127730.000000.00000
4782024.08.09 18:16modify1690.102.127732.120732.13673
4792024.08.09 18:22buy1700.102.128010.000000.00000
4802024.08.09 18:22modify1700.102.128012.121012.13701
4812024.08.09 18:23close1700.102.127682.121012.13701-2.0410572.00
4822024.08.09 18:23close1690.102.127682.120732.13673-0.3110571.69
4832024.08.09 18:23close1680.102.127682.120412.136411.6710573.36
4842024.08.09 18:23close1670.102.127682.120112.136113.5210576.88
4852024.08.09 18:23close1660.102.127682.119812.135815.3710582.25
4862024.08.09 18:23close1650.102.127682.119512.135517.2310589.48
4872024.08.09 18:23close1640.102.127682.119262.135268.7710598.25
4882024.08.09 18:23close1630.102.127682.118952.1349510.6910608.94
4892024.08.09 18:23close1620.102.127682.118612.1346112.7910621.73
4902024.08.09 18:23close1610.102.127682.118322.1343214.5810636.31
4912024.08.09 18:23close1600.102.127682.118042.1340416.3110652.62
4922024.08.09 18:23close1590.102.127682.117712.1337118.3510670.97
4932024.08.09 18:23close1580.102.127682.117422.1334220.1410691.11
4942024.08.09 18:23close1570.102.127682.117122.1331222.0010713.11
4952024.08.09 18:23close1560.102.127682.116862.1328623.6110736.72
4962024.08.09 18:23close1550.102.127682.116512.1325125.7710762.49
4972024.08.09 18:23close1540.102.127682.116212.1322127.6210790.11
4982024.08.09 18:23close1530.102.127682.115972.1319729.1110819.22
4992024.08.09 18:23close1520.102.127682.115612.1316131.3310850.55
5002024.08.09 18:23close1510.102.127682.115332.1313333.0610883.61
5012024.08.09 18:23close1500.102.127682.115012.1310135.0410918.65
5022024.08.09 18:23close1460.102.127682.114742.1307436.7110955.36
5032024.08.09 18:23close1450.102.127682.114422.1304238.6910994.05
5042024.08.09 18:23close1440.102.127682.114132.1301340.4811034.53
5052024.08.09 18:23close1430.102.127682.113822.1298242.3911076.92
5062024.08.09 18:23close1420.102.127682.113512.1295144.3111121.23
5072024.08.09 18:23close1410.102.127682.112272.1282751.9711173.20
5082024.08.09 18:23close1400.102.127682.113252.1292545.9211219.12
5092024.08.09 18:23close1390.102.127682.112612.1286149.8711268.99
5102024.08.09 18:23close1380.102.127682.112882.1288848.2011317.19
5112024.08.12 13:30buy1710.102.119040.000000.00000
5122024.08.12 13:30modify1710.102.119042.112042.12804
5132024.08.12 13:30buy1720.102.119370.000000.00000
5142024.08.12 13:30modify1720.102.119372.112372.12837
5152024.08.12 13:31buy1730.102.119670.000000.00000
5162024.08.12 13:31modify1730.102.119672.112672.12867
5172024.08.12 13:33buy1740.102.118680.000000.00000
5182024.08.12 13:33modify1740.102.118682.111682.12768
5192024.08.12 13:41buy1750.102.119970.000000.00000
5202024.08.12 13:41modify1750.102.119972.112972.12897
5212024.08.12 13:42buy1760.102.120250.000000.00000
5222024.08.12 13:42modify1760.102.120252.113252.12925
5232024.08.12 13:44buy1770.102.120540.000000.00000
5242024.08.12 13:44modify1770.102.120542.113542.12954
5252024.08.12 13:49buy1780.102.120890.000000.00000
5262024.08.12 13:49modify1780.102.120892.113892.12989
5272024.08.12 14:38buy1790.102.121140.000000.00000
5282024.08.12 14:38modify1790.102.121142.114142.13014
5292024.08.12 14:41buy1800.102.121460.000000.00000
5302024.08.12 14:41modify1800.102.121462.114462.13046
5312024.08.12 14:42buy1810.102.121750.000000.00000
5322024.08.12 14:42modify1810.102.121752.114752.13075
5332024.08.12 14:43buy1820.102.122040.000000.00000
5342024.08.12 14:43modify1820.102.122042.115042.13104
5352024.08.12 14:43buy1830.102.122350.000000.00000
5362024.08.12 14:43modify1830.102.122352.115352.13135
5372024.08.12 14:43buy1840.102.122690.000000.00000
5382024.08.12 14:43modify1840.102.122692.115692.13169
5392024.08.12 14:45buy1850.102.122940.000000.00000
5402024.08.12 14:45modify1850.102.122942.115942.13194
5412024.08.12 15:35buy1860.102.123290.000000.00000
5422024.08.12 15:35modify1860.102.123292.116292.13229
5432024.08.12 15:35buy1870.102.123610.000000.00000
5442024.08.12 15:35modify1870.102.123612.116612.13261
5452024.08.12 19:00close1870.102.120572.116612.13261-18.7911298.40
5462024.08.12 19:00close1860.102.120572.116292.13229-16.8111281.59
5472024.08.12 19:00close1850.102.120572.115942.13194-14.6511266.94
5482024.08.12 19:00close1840.102.120572.115692.13169-13.1011253.84
5492024.08.12 19:00close1830.102.120572.115352.13135-11.0011242.84
5502024.08.12 19:00close1820.102.120572.115042.13104-9.0911233.75
5512024.08.12 19:00close1810.102.120572.114752.13075-7.2911226.46
5522024.08.12 19:00close1800.102.120572.114462.13046-5.5011220.96
5532024.08.12 19:00close1790.102.120572.114142.13014-3.5211217.44
5542024.08.12 19:00close1780.102.120572.113892.12989-1.9811215.46
5552024.08.12 19:00close1770.102.120572.113542.129540.1811215.64
5562024.08.12 19:00close1760.102.120572.113252.129251.9811217.62
5572024.08.12 19:00close1750.102.120572.112972.128973.7111221.33
5582024.08.12 19:00close1740.102.120572.111682.1276811.6811233.01
5592024.08.12 19:00close1730.102.120572.112672.128675.5611238.57
5602024.08.12 19:00close1720.102.120572.112372.128377.4211245.99
5612024.08.12 19:00close1710.102.120572.112042.128049.4611255.45
5622024.08.13 13:30sell1880.102.115590.000000.00000
5632024.08.13 13:30modify1880.102.115592.122592.10659
5642024.08.13 13:32sell1890.102.115280.000000.00000
5652024.08.13 13:32modify1890.102.115282.122282.10628
5662024.08.13 13:33sell1900.102.114940.000000.00000
5672024.08.13 13:33modify1900.102.114942.121942.10594
5682024.08.13 13:34sell1910.102.114690.000000.00000
5692024.08.13 13:34modify1910.102.114692.121692.10569
5702024.08.13 13:36sell1920.102.114380.000000.00000
5712024.08.13 13:36modify1920.102.114382.121382.10538
5722024.08.13 13:49sell1930.102.114020.000000.00000
5732024.08.13 13:49modify1930.102.114022.121022.10502
5742024.08.13 14:07sell1940.102.115890.000000.00000
5752024.08.13 14:07modify1940.102.115892.122892.10689
5762024.08.13 14:10sell1950.102.116200.000000.00000
5772024.08.13 14:10modify1950.102.116202.123202.10720
5782024.08.13 14:11sell1960.102.116490.000000.00000
5792024.08.13 14:11modify1960.102.116492.123492.10749
5802024.08.13 14:21sell1970.102.116790.000000.00000
5812024.08.13 14:21modify1970.102.116792.123792.10779
5822024.08.13 14:26sell1980.102.117090.000000.00000
5832024.08.13 14:26modify1980.102.117092.124092.10809
5842024.08.13 14:28sell1990.102.117400.000000.00000
5852024.08.13 14:28modify1990.102.117402.124402.10840
5862024.08.13 14:28sell2000.102.117690.000000.00000
5872024.08.13 14:28modify2000.102.117692.124692.10869
5882024.08.13 14:29sell2010.102.118000.000000.00000
5892024.08.13 14:29modify2010.102.118002.125002.10900
5902024.08.13 14:30sell2020.102.118290.000000.00000
5912024.08.13 14:30modify2020.102.118292.125292.10929
5922024.08.13 15:00buy2030.102.117640.000000.00000
5932024.08.13 15:00modify2030.102.117642.110642.12664
5942024.08.13 15:00buy2040.102.117270.000000.00000
5952024.08.13 15:00modify2040.102.117272.110272.12627
5962024.08.13 15:05buy2050.102.118000.000000.00000
5972024.08.13 15:05modify2050.102.118002.111002.12700
5982024.08.13 15:05buy2060.102.118310.000000.00000
5992024.08.13 15:05modify2060.102.118312.111312.12731
6002024.08.13 15:32buy2070.102.118680.000000.00000
6012024.08.13 15:32modify2070.102.118682.111682.12768
6022024.08.13 15:36buy2080.102.118890.000000.00000
6032024.08.13 15:36modify2080.102.118892.111892.12789
6042024.08.13 16:09buy2090.102.117090.000000.00000
6052024.08.13 16:09modify2090.102.117092.110092.12609
6062024.08.13 16:17buy2100.102.116760.000000.00000
6072024.08.13 16:17modify2100.102.116762.109762.12576
6082024.08.13 16:19buy2110.102.116460.000000.00000
6092024.08.13 16:19modify2110.102.116462.109462.12546
6102024.08.13 19:00close2110.102.116162.109462.12546-1.8611253.59
6112024.08.13 19:00close2100.102.116162.109762.12576-3.7111249.88
6122024.08.13 19:00close2090.102.116162.110092.12609-5.7511244.13
6132024.08.13 19:00close2080.102.116162.111892.12789-16.8811227.25
6142024.08.13 19:00close2070.102.116162.111682.12768-15.5811211.67
6152024.08.13 19:00close2060.102.116162.111312.12731-13.2911198.38
6162024.08.13 19:00close2050.102.116162.111002.12700-11.3811187.00
6172024.08.13 19:00close2040.102.116162.110272.12627-6.8611180.14
6182024.08.13 19:00close2030.102.116162.110642.12664-9.1511170.99
6192024.08.13 19:00close2020.102.116762.125292.109299.4611180.45
6202024.08.13 19:00close2010.102.116762.125002.109007.6611188.11
6212024.08.13 19:00close2000.102.116762.124692.108695.7511193.86
6222024.08.13 19:00close1990.102.116762.124402.108403.9511197.81
6232024.08.13 19:00close1980.102.116762.124092.108092.0411199.85
6242024.08.13 19:00close1970.102.116762.123792.107790.1811200.03
6252024.08.13 19:00close1960.102.116762.123492.10749-1.6711198.36
6262024.08.13 19:00close1950.102.116762.123202.10720-3.4611194.90
6272024.08.13 19:00close1940.102.116762.122892.10689-5.3811189.52
6282024.08.13 19:00close1930.102.116762.121022.10502-16.9411172.58
6292024.08.13 19:00close1920.102.116762.121382.10538-14.7211157.86
6302024.08.13 19:00close1910.102.116762.121692.10569-12.8011145.06
6312024.08.13 19:00close1900.102.116762.121942.10594-11.2511133.81
6322024.08.13 19:00close1890.102.116762.122282.10628-9.1511124.66
6332024.08.13 19:00close1880.102.116762.122592.10659-7.2411117.42
6342024.08.14 13:30sell2120.102.137760.000000.00000
6352024.08.14 13:30modify2120.102.137762.144762.12876
6362024.08.14 13:30sell2130.102.137450.000000.00000
6372024.08.14 13:30modify2130.102.137452.144452.12845
6382024.08.14 13:32sell2140.102.137040.000000.00000
6392024.08.14 13:32modify2140.102.137042.144042.12804
6402024.08.14 13:32sell2150.102.136840.000000.00000
6412024.08.14 13:32modify2150.102.136842.143842.12784
6422024.08.14 13:33sell2160.102.136520.000000.00000
6432024.08.14 13:33modify2160.102.136522.143522.12752
6442024.08.14 13:34sell2170.102.136200.000000.00000
6452024.08.14 13:34modify2170.102.136202.143202.12720
6462024.08.14 13:41sell2180.102.135960.000000.00000
6472024.08.14 13:41modify2180.102.135962.142962.12696
6482024.08.14 13:45buy2190.102.137490.000000.00000
6492024.08.14 13:45modify2190.102.137492.130492.14649
6502024.08.14 13:45buy2200.102.137140.000000.00000
6512024.08.14 13:45modify2200.102.137142.130142.14614
6522024.08.14 13:46buy2210.102.136860.000000.00000
6532024.08.14 13:46modify2210.102.136862.129862.14586
6542024.08.14 13:47buy2220.102.136230.000000.00000
6552024.08.14 13:47modify2220.102.136232.129232.14523
6562024.08.14 13:48buy2230.102.136570.000000.00000
6572024.08.14 13:48modify2230.102.136572.129572.14557
6582024.08.14 13:50buy2240.102.135940.000000.00000
6592024.08.14 13:50modify2240.102.135942.128942.14494
6602024.08.14 14:29buy2250.102.135650.000000.00000
6612024.08.14 14:29modify2250.102.135652.128652.14465
6622024.08.14 14:29buy2260.102.135310.000000.00000
6632024.08.14 14:29modify2260.102.135312.128312.14431
6642024.08.14 14:32buy2270.102.135010.000000.00000
6652024.08.14 14:32modify2270.102.135012.128012.14401
6662024.08.14 14:32buy2280.102.134750.000000.00000
6672024.08.14 14:32modify2280.102.134752.127752.14375
6682024.08.14 14:32buy2290.102.134450.000000.00000
6692024.08.14 14:32modify2290.102.134452.127452.14345
6702024.08.14 14:50buy2300.102.134120.000000.00000
6712024.08.14 14:50modify2300.102.134122.127122.14312
6722024.08.14 14:50buy2310.102.133850.000000.00000
6732024.08.14 14:50modify2310.102.133852.126852.14285
6742024.08.14 14:51buy2320.102.133550.000000.00000
6752024.08.14 14:51modify2320.102.133552.126552.14255
6762024.08.14 14:52buy2330.102.133260.000000.00000
6772024.08.14 14:52modify2330.102.133262.126262.14226
6782024.08.14 14:52buy2340.102.132960.000000.00000
6792024.08.14 14:52modify2340.102.132962.125962.14196
6802024.08.14 14:54buy2350.102.132610.000000.00000
6812024.08.14 14:54modify2350.102.132612.125612.14161
6822024.08.14 15:30sell2360.102.134140.000000.00000
6832024.08.14 15:30modify2360.102.134142.141142.12514
6842024.08.14 15:30sell2370.102.133850.000000.00000
6852024.08.14 15:30modify2370.102.133852.140852.12485
6862024.08.14 17:00sell2380.102.135060.000000.00000
6872024.08.14 17:00modify2380.102.135062.142062.12606
6882024.08.14 17:03sell2390.102.134760.000000.00000
6892024.08.14 17:03modify2390.102.134762.141762.12576
6902024.08.14 17:13sell2400.102.134460.000000.00000
6912024.08.14 17:13modify2400.102.134462.141462.12546
6922024.08.14 18:00buy2410.102.138060.000000.00000
6932024.08.14 18:00modify2410.102.138062.131062.14706
6942024.08.14 18:01buy2420.102.138390.000000.00000
6952024.08.14 18:01modify2420.102.138392.131392.14739
6962024.08.14 18:03buy2430.102.138670.000000.00000
6972024.08.14 18:03modify2430.102.138672.131672.14767
6982024.08.14 18:11buy2440.102.138960.000000.00000
6992024.08.14 18:11modify2440.102.138962.131962.14796
7002024.08.14 18:16sell2450.102.138360.000000.00000
7012024.08.14 18:16modify2450.102.138362.145362.12936
7022024.08.14 18:22sell2460.102.138660.000000.00000
7032024.08.14 18:22modify2460.102.138662.145662.12966
7042024.08.14 18:30buy2470.102.139260.000000.00000
7052024.08.14 18:30modify2470.102.139262.132262.14826
7062024.08.14 19:00close2470.102.138342.132262.14826-5.6911111.73
7072024.08.14 19:00close2460.102.138942.145662.12966-1.7311110.00
7082024.08.14 19:00close2450.102.138942.145362.12936-3.5911106.41
7092024.08.14 19:00close2440.102.138342.131962.14796-3.8311102.58
7102024.08.14 19:00close2430.102.138342.131672.14767-2.0411100.54
7112024.08.14 19:00close2420.102.138342.131392.14739-0.3111100.23
7122024.08.14 19:00close2410.102.138342.131062.147061.7311101.96
7132024.08.14 19:00close2400.102.138942.141462.12546-27.7011074.26
7142024.08.14 19:00close2390.102.138942.141762.12576-25.8411048.42
7152024.08.14 19:00close2380.102.138942.142062.12606-23.9911024.43
7162024.08.14 19:00close2370.102.138942.140852.12485-31.4710992.96
7172024.08.14 19:00close2360.102.138942.141142.12514-29.6710963.29
7182024.08.14 19:00close2350.102.138342.125612.1416135.4110998.70
7192024.08.14 19:00close2340.102.138342.125962.1419633.2511031.95
7202024.08.14 19:00close2330.102.138342.126262.1422631.3911063.34
7212024.08.14 19:00close2320.102.138342.126552.1425529.6011092.94
7222024.08.14 19:00close2310.102.138342.126852.1428527.7511120.69
7232024.08.14 19:00close2300.102.138342.127122.1431226.0811146.77
7242024.08.14 19:00close2290.102.138342.127452.1434524.0411170.81
7252024.08.14 19:00close2280.102.138342.127752.1437522.1811192.99
7262024.08.14 19:00close2270.102.138342.128012.1440120.5811213.57
7272024.08.14 19:00close2260.102.138342.128312.1443118.7211232.29
7282024.08.14 19:00close2250.102.138342.128652.1446516.6211248.91
7292024.08.14 19:00close2240.102.138342.128942.1449414.8311263.74
7302024.08.14 19:00close2230.102.138342.129572.1455710.9411274.68
7312024.08.14 19:00close2220.102.138342.129232.1452313.0411287.72
7322024.08.14 19:00close2210.102.138342.129862.145869.1411296.86
7332024.08.14 19:00close2200.102.138342.130142.146147.4111304.27
7342024.08.14 19:00close2190.102.138342.130492.146495.2511309.52
7352024.08.14 19:00close2180.102.138942.142962.12696-18.4211291.10
7362024.08.14 19:00close2170.102.138942.143202.12720-16.9411274.16
7372024.08.14 19:00close2160.102.138942.143522.12752-14.9611259.20
7382024.08.14 19:00close2150.102.138942.143842.12784-12.9811246.22
7392024.08.14 19:00close2140.102.138942.144042.12804-11.7511234.47
7402024.08.14 19:00close2130.102.138942.144452.12845-9.2111225.26
7412024.08.14 19:00close2120.102.138942.144762.12876-7.3011217.96
7422024.08.15 13:30buy2480.102.143590.000000.00000
7432024.08.15 13:30modify2480.102.143592.136592.15259
7442024.08.15 13:30buy2490.102.143260.000000.00000
7452024.08.15 13:30modify2490.102.143262.136262.15226
7462024.08.15 13:30buy2500.102.142990.000000.00000
7472024.08.15 13:30modify2500.102.142992.135992.15199
7482024.08.15 13:33buy2510.102.142680.000000.00000
7492024.08.15 13:33modify2510.102.142682.135682.15168
7502024.08.15 13:34buy2520.102.142330.000000.00000
7512024.08.15 13:34modify2520.102.142332.135332.15133
7522024.08.15 13:34buy2530.102.142010.000000.00000
7532024.08.15 13:34modify2530.102.142012.135012.15101
7542024.08.15 13:35buy2540.102.141700.000000.00000
7552024.08.15 13:35modify2540.102.141702.134702.15070
7562024.08.15 13:47buy2550.102.141480.000000.00000
7572024.08.15 13:47modify2550.102.141482.134482.15048
7582024.08.15 13:52buy2560.102.141190.000000.00000
7592024.08.15 13:52modify2560.102.141192.134192.15019
7602024.08.15 13:52buy2570.102.140890.000000.00000
7612024.08.15 13:52modify2570.102.140892.133892.14989
7622024.08.15 13:55buy2580.102.140570.000000.00000
7632024.08.15 13:55modify2580.102.140572.133572.14957
7642024.08.15 14:19buy2590.102.140290.000000.00000
7652024.08.15 14:19modify2590.102.140292.133292.14929
7662024.08.15 14:26buy2600.102.139990.000000.00000
7672024.08.15 14:26modify2600.102.139992.132992.14899
7682024.08.15 14:29buy2610.102.139680.000000.00000
7692024.08.15 14:29modify2610.102.139682.132682.14868
7702024.08.15 14:30buy2620.102.139380.000000.00000
7712024.08.15 14:30modify2620.102.139382.132382.14838
7722024.08.15 14:34buy2630.102.139010.000000.00000
7732024.08.15 14:34modify2630.102.139012.132012.14801
7742024.08.15 14:59buy2640.102.138780.000000.00000
7752024.08.15 14:59modify2640.102.138782.131782.14778
7762024.08.15 15:30sell2650.102.140860.000000.00000
7772024.08.15 15:30modify2650.102.140862.147862.13186
7782024.08.15 15:34sell2660.102.140590.000000.00000
7792024.08.15 15:34modify2660.102.140592.147592.13159
7802024.08.15 15:37sell2670.102.141190.000000.00000
7812024.08.15 15:37modify2670.102.141192.148192.13219
7822024.08.15 17:13buy2680.102.143910.000000.00000
7832024.08.15 17:13modify2680.102.143912.136912.15291
7842024.08.15 17:14buy2690.102.144290.000000.00000
7852024.08.15 17:14modify2690.102.144292.137292.15329
7862024.08.15 17:14buy2700.102.144500.000000.00000
7872024.08.15 17:14modify2700.102.144502.137502.15350
7882024.08.15 17:16buy2710.102.144810.000000.00000
7892024.08.15 17:16modify2710.102.144812.137812.15381
7902024.08.15 17:16buy2720.102.145090.000000.00000
7912024.08.15 17:16modify2720.102.145092.138092.15409
7922024.08.15 17:18buy2730.102.145390.000000.00000
7932024.08.15 17:18modify2730.102.145392.138392.15439
7942024.08.15 17:43buy2740.102.145690.000000.00000
7952024.08.15 17:43modify2740.102.145692.138692.15469
7962024.08.15 17:43close2740.102.145212.138692.15469-2.9611215.00
7972024.08.15 17:43close2730.102.145212.138392.15439-1.1111213.89
7982024.08.15 17:43close2720.102.145212.138092.154090.7411214.63
7992024.08.15 17:43close2710.102.145212.137812.153812.4811217.11
8002024.08.15 17:43close2700.102.145212.137502.153504.3911221.50
8012024.08.15 17:43close2690.102.145212.137292.153295.6911227.19
8022024.08.15 17:43close2680.102.145212.136912.152918.0411235.23
8032024.08.15 17:43close2670.102.145812.148192.13219-28.5611206.67
8042024.08.15 17:43close2660.102.145812.147592.13159-32.2711174.40
8052024.08.15 17:43close2650.102.145812.147862.13186-30.6011143.80
8062024.08.15 17:43close2640.102.145212.131782.1477839.7411183.54
8072024.08.15 17:43close2630.102.145212.132012.1480138.3211221.86
8082024.08.15 17:43close2620.102.145212.132382.1483836.0311257.89
8092024.08.15 17:43close2610.102.145212.132682.1486834.1811292.07
8102024.08.15 17:43close2600.102.145212.132992.1489932.2611324.33
8112024.08.15 17:43close2590.102.145212.133292.1492930.4111354.74
8122024.08.15 17:43close2580.102.145212.133572.1495728.6811383.42
8132024.08.15 17:43close2570.102.145212.133892.1498926.7011410.12
8142024.08.15 17:43close2560.102.145212.134192.1501924.8511434.97
8152024.08.15 17:43close2550.102.145212.134482.1504823.0611458.03
8162024.08.15 17:43close2540.102.145212.134702.1507021.7011479.73
8172024.08.15 17:43close2530.102.145212.135012.1510119.7811499.51
8182024.08.15 17:43close2520.102.145212.135332.1513317.8011517.31
8192024.08.15 17:43close2510.102.145212.135682.1516815.6411532.95
8202024.08.15 17:43close2500.102.145212.135992.1519913.7211546.67
8212024.08.15 17:43close2490.102.145212.136262.1522612.0511558.72
8222024.08.15 17:43close2480.102.145212.136592.1525910.0211568.74
8232024.08.16 13:30sell2750.102.139680.000000.00000
8242024.08.16 13:30modify2750.102.139682.146682.13068
8252024.08.16 13:30sell2760.102.139360.000000.00000
8262024.08.16 13:30modify2760.102.139362.146362.13036
8272024.08.16 13:33sell2770.102.139030.000000.00000
8282024.08.16 13:33modify2770.102.139032.146032.13003
8292024.08.16 13:33sell2780.102.138660.000000.00000
8302024.08.16 13:33modify2780.102.138662.145662.12966
8312024.08.16 13:35sell2790.102.138410.000000.00000
8322024.08.16 13:35modify2790.102.138412.145412.12941
8332024.08.16 13:46sell2800.102.139980.000000.00000
8342024.08.16 13:46modify2800.102.139982.146982.13098
8352024.08.16 13:46sell2810.102.140320.000000.00000
8362024.08.16 13:46modify2810.102.140322.147322.13132
8372024.08.16 13:47sell2820.102.140580.000000.00000
8382024.08.16 13:47modify2820.102.140582.147582.13158
8392024.08.16 13:49sell2830.102.140940.000000.00000
8402024.08.16 13:49modify2830.102.140942.147942.13194
8412024.08.16 13:50sell2840.102.141180.000000.00000
8422024.08.16 13:50modify2840.102.141182.148182.13218
8432024.08.16 14:25sell2850.102.141490.000000.00000
8442024.08.16 14:25modify2850.102.141492.148492.13249
8452024.08.16 14:27sell2860.102.141780.000000.00000
8462024.08.16 14:27modify2860.102.141782.148782.13278
8472024.08.16 15:56sell2870.102.138140.000000.00000
8482024.08.16 15:56modify2870.102.138142.145142.12914
8492024.08.16 16:38sell2880.102.137840.000000.00000
8502024.08.16 16:38modify2880.102.137842.144842.12884
8512024.08.16 18:01sell2890.102.137590.000000.00000
8522024.08.16 18:01modify2890.102.137592.144592.12859
8532024.08.16 19:00close2890.102.138632.144592.12859-6.4311562.31
8542024.08.16 19:00close2880.102.138632.144842.12884-4.8811557.43
8552024.08.16 19:00close2870.102.138632.145142.12914-3.0311554.40
8562024.08.16 19:00close2860.102.138632.148782.1327819.4811573.88
8572024.08.16 19:00close2850.102.138632.148492.1324917.6811591.56
8582024.08.16 19:00close2840.102.138632.148182.1321815.7711607.33
8592024.08.16 19:00close2830.102.138632.147942.1319414.2811621.61
8602024.08.16 19:00close2820.102.138632.147582.1315812.0611633.67
8612024.08.16 19:00close2810.102.138632.147322.1313210.4511644.12
8622024.08.16 19:00close2800.102.138632.146982.130988.3511652.47
8632024.08.16 19:00close2790.102.138632.145412.12941-1.3611651.11
8642024.08.16 19:00close2780.102.138632.145662.129660.1911651.30
8652024.08.16 19:00close2770.102.138632.146032.130032.4811653.78
8662024.08.16 19:00close2760.102.138632.146362.130364.5211658.30
8672024.08.16 19:00close2750.102.138632.146682.130686.4911664.79
8682024.08.19 13:30sell2900.102.131970.000000.00000
8692024.08.19 13:30modify2900.102.131972.138972.12297
8702024.08.19 13:31sell2910.102.131630.000000.00000
8712024.08.19 13:31modify2910.102.131632.138632.12263
8722024.08.19 13:33sell2920.102.132270.000000.00000
8732024.08.19 13:33modify2920.102.132272.139272.12327
8742024.08.19 13:38sell2930.102.131370.000000.00000
8752024.08.19 13:38modify2930.102.131372.138372.12237
8762024.08.19 13:39sell2940.102.131050.000000.00000
8772024.08.19 13:39modify2940.102.131052.138052.12205
8782024.08.19 13:40sell2950.102.130690.000000.00000
8792024.08.19 13:40modify2950.102.130692.137692.12169
8802024.08.19 13:42sell2960.102.130470.000000.00000
8812024.08.19 13:42modify2960.102.130472.137472.12147
8822024.08.19 14:16sell2970.102.132690.000000.00000
8832024.08.19 14:16modify2970.102.132692.139692.12369
8842024.08.19 14:16sell2980.102.132890.000000.00000
8852024.08.19 14:16modify2980.102.132892.139892.12389
8862024.08.19 15:09sell2990.102.130160.000000.00000
8872024.08.19 15:09modify2990.102.130162.137162.12116
8882024.08.19 15:21sell3000.102.129870.000000.00000
8892024.08.19 15:21modify3000.102.129872.136872.12087
8902024.08.19 15:23sell3010.102.129530.000000.00000
8912024.08.19 15:23modify3010.102.129532.136532.12053
8922024.08.19 15:24sell3020.102.129260.000000.00000
8932024.08.19 15:24modify3020.102.129262.136262.12026
8942024.08.19 15:28sell3030.102.128970.000000.00000
8952024.08.19 15:28modify3030.102.128972.135972.11997
8962024.08.19 17:45sell3040.102.128540.000000.00000
8972024.08.19 17:45modify3040.102.128542.135542.11954
8982024.08.19 17:46sell3050.102.128300.000000.00000
8992024.08.19 17:46modify3050.102.128302.135302.11930
9002024.08.19 17:47sell3060.102.128020.000000.00000
9012024.08.19 17:47modify3060.102.128022.135022.11902
9022024.08.19 17:47sell3070.102.127650.000000.00000
9032024.08.19 17:47modify3070.102.127652.134652.11865
9042024.08.19 17:48sell3080.102.127460.000000.00000
9052024.08.19 17:48modify3080.102.127462.134462.11846
9062024.08.19 17:51sell3090.102.127170.000000.00000
9072024.08.19 17:51modify3090.102.127172.134172.11817
9082024.08.19 17:57sell3100.102.126860.000000.00000
9092024.08.19 17:57modify3100.102.126862.133862.11786
9102024.08.19 18:19close3100.102.127122.133862.11786-1.6111663.18
9112024.08.19 18:19close3090.102.127122.134172.118170.3111663.49
9122024.08.19 18:19close3080.102.127122.134462.118462.1011665.59
9132024.08.19 18:19close3070.102.127122.134652.118653.2711668.86
9142024.08.19 18:19close3060.102.127122.135022.119025.5611674.42
9152024.08.19 18:19close3050.102.127122.135302.119307.2911681.71
9162024.08.19 18:19close3040.102.127122.135542.119548.7811690.49
9172024.08.19 18:19close3030.102.127122.135972.1199711.4311701.92
9182024.08.19 18:19close3020.102.127122.136262.1202613.2311715.15
9192024.08.19 18:19close3010.102.127122.136532.1205314.9011730.05
9202024.08.19 18:19close3000.102.127122.136872.1208717.0011747.05
9212024.08.19 18:19close2990.102.127122.137162.1211618.7911765.84
9222024.08.19 18:19close2980.102.127122.139892.1238935.6711801.51
9232024.08.19 18:19close2970.102.127122.139692.1236934.4311835.94
9242024.08.19 18:19close2960.102.127122.137472.1214720.7111856.65
9252024.08.19 18:19close2950.102.127122.137692.1216922.0711878.72
9262024.08.19 18:19close2940.102.127122.138052.1220524.2911903.01
9272024.08.19 18:19close2930.102.127122.138372.1223726.2711929.28
9282024.08.19 18:19close2920.102.127122.139272.1232731.8311961.11
9292024.08.19 18:19close2910.102.127122.138632.1226327.8811988.99
9302024.08.19 18:19close2900.102.127122.138972.1229729.9812018.97
9312024.08.20 13:30buy3110.102.120010.000000.00000
9322024.08.20 13:30modify3110.102.120012.113012.12901
9332024.08.20 13:30buy3120.102.120330.000000.00000
9342024.08.20 13:30modify3120.102.120332.113332.12933
9352024.08.20 13:31buy3130.102.120670.000000.00000
9362024.08.20 13:31modify3130.102.120672.113672.12967
9372024.08.20 13:32buy3140.102.120950.000000.00000
9382024.08.20 13:32modify3140.102.120952.113952.12995
9392024.08.20 13:32buy3150.102.121220.000000.00000
9402024.08.20 13:32modify3150.102.121222.114222.13022
9412024.08.20 13:46buy3160.102.121510.000000.00000
9422024.08.20 13:46modify3160.102.121512.114512.13051
9432024.08.20 14:14buy3170.102.119710.000000.00000
9442024.08.20 14:14modify3170.102.119712.112712.12871
9452024.08.20 14:16buy3180.102.119400.000000.00000
9462024.08.20 14:16modify3180.102.119402.112402.12840
9472024.08.20 14:17buy3190.102.119090.000000.00000
9482024.08.20 14:17modify3190.102.119092.112092.12809
9492024.08.20 14:18buy3200.102.118810.000000.00000
9502024.08.20 14:18modify3200.102.118812.111812.12781
9512024.08.20 14:20buy3210.102.118510.000000.00000
9522024.08.20 14:20modify3210.102.118512.111512.12751
9532024.08.20 14:24buy3220.102.118200.000000.00000
9542024.08.20 14:24modify3220.102.118202.111202.12720
9552024.08.20 14:45sell3230.102.119110.000000.00000
9562024.08.20 14:45modify3230.102.119112.126112.11011
9572024.08.20 14:45sell3240.102.119410.000000.00000
9582024.08.20 14:45modify3240.102.119412.126412.11041
9592024.08.20 14:52sell3250.102.119720.000000.00000
9602024.08.20 14:52modify3250.102.119722.126722.11072
9612024.08.20 14:52sell3260.102.120050.000000.00000
9622024.08.20 14:52modify3260.102.120052.127052.11105
9632024.08.20 14:53sell3270.102.120340.000000.00000
9642024.08.20 14:53modify3270.102.120342.127342.11134
9652024.08.20 14:53sell3280.102.120620.000000.00000
9662024.08.20 14:53modify3280.102.120622.127622.11162
9672024.08.20 14:54sell3290.102.120910.000000.00000
9682024.08.20 14:54modify3290.102.120912.127912.11191
9692024.08.20 14:54sell3300.102.121310.000000.00000
9702024.08.20 14:54modify3300.102.121312.128312.11231
9712024.08.20 14:58sell3310.102.118780.000000.00000
9722024.08.20 14:58modify3310.102.118782.125782.10978
9732024.08.20 14:59sell3320.102.118510.000000.00000
9742024.08.20 14:59modify3320.102.118512.125512.10951
9752024.08.20 17:54sell3330.102.118210.000000.00000
9762024.08.20 17:54modify3330.102.118212.125212.10921
9772024.08.20 18:02sell3340.102.117910.000000.00000
9782024.08.20 18:02modify3340.102.117912.124912.10891
9792024.08.20 18:03sell3350.102.117540.000000.00000
9802024.08.20 18:03modify3350.102.117542.124542.10854
9812024.08.20 18:06sell3360.102.117300.000000.00000
9822024.08.20 18:06modify3360.102.117302.124302.10830
9832024.08.20 18:11sell3370.102.117010.000000.00000
9842024.08.20 18:11modify3370.102.117012.124012.10801
9852024.08.20 18:12sell3380.102.116700.000000.00000
9862024.08.20 18:12modify3380.102.116702.123702.10770
9872024.08.20 18:17sell3390.102.116340.000000.00000
9882024.08.20 18:17modify3390.102.116342.123342.10734
9892024.08.20 18:17sell3400.102.116100.000000.00000
9902024.08.20 18:17modify3400.102.116102.123102.10710
9912024.08.20 18:19sell3410.102.115720.000000.00000
9922024.08.20 18:19modify3410.102.115722.122722.10672
9932024.08.20 19:00close3410.102.117172.122722.10672-8.9612010.01
9942024.08.20 19:00close3400.102.117172.123102.10710-6.6112003.40
9952024.08.20 19:00close3390.102.117172.123342.10734-5.1311998.27
9962024.08.20 19:00close3380.102.117172.123702.10770-2.9011995.37
9972024.08.20 19:00close3370.102.117172.124012.10801-0.9911994.38
9982024.08.20 19:00close3360.102.117172.124302.108300.8111995.19
9992024.08.20 19:00close3350.102.117172.124542.108542.2911997.48
10002024.08.20 19:00close3340.102.117172.124912.108914.5812002.06
10012024.08.20 19:00close3330.102.117172.125212.109216.4312008.49
10022024.08.20 19:00close3320.102.117172.125512.109518.2912016.78
10032024.08.20 19:00close3310.102.117172.125782.109789.9512026.73
10042024.08.20 19:00close3300.102.117172.128312.1123125.5912052.32
10052024.08.20 19:00close3290.102.117172.127912.1119123.1212075.44
10062024.08.20 19:00close3280.102.117172.127622.1116221.3312096.77
10072024.08.20 19:00close3270.102.117172.127342.1113419.6012116.37
10082024.08.20 19:00close3260.102.117172.127052.1110517.8112134.18
10092024.08.20 19:00close3250.102.117172.126722.1107215.7712149.95
10102024.08.20 19:00close3240.102.117172.126412.1104113.8512163.80
10112024.08.20 19:00close3230.102.117172.126112.1101111.9912175.79
10122024.08.20 19:00close3220.102.116572.111202.12720-10.0712165.72
10132024.08.20 19:00close3210.102.116572.111512.12751-11.9912153.73
10142024.08.20 19:00close3200.102.116572.111812.12781-13.8412139.89
10152024.08.20 19:00close3190.102.116572.112092.12809-15.5712124.32
10162024.08.20 19:00close3180.102.116572.112402.12840-17.4912106.83
10172024.08.20 19:00close3170.102.116572.112712.12871-19.4012087.43
10182024.08.20 19:00close3160.102.116572.114512.13051-30.5312056.90
10192024.08.20 19:00close3150.102.116572.114222.13022-28.7412028.16
10202024.08.20 19:00close3140.102.116572.113952.12995-27.0712001.09
10212024.08.20 19:00close3130.102.116572.113672.12967-25.3411975.75
10222024.08.20 19:00close3120.102.116572.113332.12933-23.2411952.51
10232024.08.20 19:00close3110.102.116572.113012.12901-21.2611931.25
10242024.08.21 13:30buy3420.102.122470.000000.00000
10252024.08.21 13:30modify3420.102.122472.115472.13147
10262024.08.21 13:32buy3430.102.122810.000000.00000
10272024.08.21 13:32modify3430.102.122812.115812.13181
10282024.08.21 13:35buy3440.102.123070.000000.00000
10292024.08.21 13:35modify3440.102.123072.116072.13207
10302024.08.21 13:37buy3450.102.123370.000000.00000
10312024.08.21 13:37modify3450.102.123372.116372.13237
10322024.08.21 13:37buy3460.102.123670.000000.00000
10332024.08.21 13:37modify3460.102.123672.116672.13267
10342024.08.21 13:40buy3470.102.123970.000000.00000
10352024.08.21 13:40modify3470.102.123972.116972.13297
10362024.08.21 13:40buy3480.102.124270.000000.00000
10372024.08.21 13:40modify3480.102.124272.117272.13327
10382024.08.21 14:00buy3490.102.124570.000000.00000
10392024.08.21 14:00modify3490.102.124572.117572.13357
10402024.08.21 14:08buy3500.102.124900.000000.00000
10412024.08.21 14:08modify3500.102.124902.117902.13390
10422024.08.21 14:08buy3510.102.125180.000000.00000
10432024.08.21 14:08modify3510.102.125182.118182.13418
10442024.08.21 14:08buy3520.102.125480.000000.00000
10452024.08.21 14:08modify3520.102.125482.118482.13448
10462024.08.21 14:09buy3530.102.125810.000000.00000
10472024.08.21 14:09modify3530.102.125812.118812.13481
10482024.08.21 14:09buy3540.102.126100.000000.00000
10492024.08.21 14:09modify3540.102.126102.119102.13510
10502024.08.21 14:39buy3550.102.126370.000000.00000
10512024.08.21 14:39modify3550.102.126372.119372.13537
10522024.08.21 15:29buy3560.102.122140.000000.00000
10532024.08.21 15:29modify3560.102.122142.115142.13114
10542024.08.21 15:36buy3570.102.121860.000000.00000
10552024.08.21 15:36modify3570.102.121862.114862.13086
10562024.08.21 15:47buy3580.102.121530.000000.00000
10572024.08.21 15:47modify3580.102.121532.114532.13053
10582024.08.21 15:49buy3590.102.121260.000000.00000
10592024.08.21 15:49modify3590.102.121262.114262.13026
10602024.08.21 16:00sell3600.102.122480.000000.00000
10612024.08.21 16:00modify3600.102.122482.129482.11348
10622024.08.21 16:01sell3610.102.122170.000000.00000
10632024.08.21 16:01modify3610.102.122172.129172.11317
10642024.08.21 16:04sell3620.102.122770.000000.00000
10652024.08.21 16:04modify3620.102.122772.129772.11377
10662024.08.21 16:06sell3630.102.123090.000000.00000
10672024.08.21 16:06modify3630.102.123092.130092.11409
10682024.08.21 16:11sell3640.102.123370.000000.00000
10692024.08.21 16:11modify3640.102.123372.130372.11437
10702024.08.21 16:12sell3650.102.123730.000000.00000
10712024.08.21 16:12modify3650.102.123732.130732.11473
10722024.08.21 16:19sell3660.102.124020.000000.00000
10732024.08.21 16:19modify3660.102.124022.131022.11502
10742024.08.21 16:26sell3670.102.124270.000000.00000
10752024.08.21 16:26modify3670.102.124272.131272.11527
10762024.08.21 16:30sell3680.102.124580.000000.00000
10772024.08.21 16:30modify3680.102.124582.131582.11558
10782024.08.21 16:32sell3690.102.124890.000000.00000
10792024.08.21 16:32modify3690.102.124892.131892.11589
10802024.08.21 16:37sell3700.102.125190.000000.00000
10812024.08.21 16:37modify3700.102.125192.132192.11619
10822024.08.21 16:39sell3710.102.125480.000000.00000
10832024.08.21 16:39modify3710.102.125482.132482.11648
10842024.08.21 16:48buy3720.102.126670.000000.00000
10852024.08.21 16:48modify3720.102.126672.119672.13567
10862024.08.21 16:51buy3730.102.126980.000000.00000
10872024.08.21 16:51modify3730.102.126982.119982.13598
10882024.08.21 16:56buy3740.102.127280.000000.00000
10892024.08.21 16:56modify3740.102.127282.120282.13628
10902024.08.21 19:00close3740.102.124482.120282.13628-17.3111913.94
10912024.08.21 19:00close3730.102.124482.119982.13598-15.4511898.49
10922024.08.21 19:00close3720.102.124482.119672.13567-13.5411884.95
10932024.08.21 19:00close3710.102.125082.132482.116482.4711887.42
10942024.08.21 19:00close3700.102.125082.132192.116190.6811888.10
10952024.08.21 19:00close3690.102.125082.131892.11589-1.1711886.93
10962024.08.21 19:00close3680.102.125082.131582.11558-3.0911883.84
10972024.08.21 19:00close3670.102.125082.131272.11527-5.0111878.83
10982024.08.21 19:00close3660.102.125082.131022.11502-6.5511872.28
10992024.08.21 19:00close3650.102.125082.130732.11473-8.3511863.93
11002024.08.21 19:00close3640.102.125082.130372.11437-10.5711853.36
11012024.08.21 19:00close3630.102.125082.130092.11409-12.3011841.06
11022024.08.21 19:00close3620.102.125082.129772.11377-14.2811826.78
11032024.08.21 19:00close3610.102.125082.129172.11317-17.9911808.79
11042024.08.21 19:00close3600.102.125082.129482.11348-16.0711792.72
11052024.08.21 19:00close3590.102.124482.114262.1302619.9011812.62
11062024.08.21 19:00close3580.102.124482.114532.1305318.2311830.85
11072024.08.21 19:00close3570.102.124482.114862.1308616.1911847.04
11082024.08.21 19:00close3560.102.124482.115142.1311414.4611861.50
11092024.08.21 19:00close3550.102.124482.119372.13537-11.6811849.82
11102024.08.21 19:00close3540.102.124482.119102.13510-10.0211839.80
11112024.08.21 19:00close3530.102.124482.118812.13481-8.2211831.58
11122024.08.21 19:00close3520.102.124482.118482.13448-6.1811825.40
11132024.08.21 19:00close3510.102.124482.118182.13418-4.3311821.07
11142024.08.21 19:00close3500.102.124482.117902.13390-2.6011818.47
11152024.08.21 19:00close3490.102.124482.117572.13357-0.5611817.91
11162024.08.21 19:00close3480.102.124482.117272.133271.2911819.20
11172024.08.21 19:00close3470.102.124482.116972.132973.1511822.35
11182024.08.21 19:00close3460.102.124482.116672.132675.0011827.35
11192024.08.21 19:00close3450.102.124482.116372.132376.8611834.21
11202024.08.21 19:00close3440.102.124482.116072.132078.7111842.92
11212024.08.21 19:00close3430.102.124482.115812.1318110.3211853.24
11222024.08.21 19:00close3420.102.124482.115472.1314712.4211865.66
11232024.08.22 13:30buy3750.102.133540.000000.00000
11242024.08.22 13:30modify3750.102.133542.126542.14254
11252024.08.22 13:30buy3760.102.133890.000000.00000
11262024.08.22 13:30modify3760.102.133892.126892.14289
11272024.08.22 13:30buy3770.102.134140.000000.00000
11282024.08.22 13:30modify3770.102.134142.127142.14314
11292024.08.22 13:32buy3780.102.134480.000000.00000
11302024.08.22 13:32modify3780.102.134482.127482.14348
11312024.08.22 13:42buy3790.102.134740.000000.00000
11322024.08.22 13:42modify3790.102.134742.127742.14374
11332024.08.22 13:43buy3800.102.135110.000000.00000
11342024.08.22 13:43modify3800.102.135112.128112.14411
11352024.08.22 13:45buy3810.102.135320.000000.00000
11362024.08.22 13:45modify3810.102.135322.128322.14432
11372024.08.22 13:51buy3820.102.133230.000000.00000
11382024.08.22 13:51modify3820.102.133232.126232.14223
11392024.08.22 14:12buy3830.102.135650.000000.00000
11402024.08.22 14:12modify3830.102.135652.128652.14465
11412024.08.22 14:12buy3840.102.135970.000000.00000
11422024.08.22 14:12modify3840.102.135972.128972.14497
11432024.08.22 14:35buy3850.102.132930.000000.00000
11442024.08.22 14:35modify3850.102.132932.125932.14193
11452024.08.22 14:38buy3860.102.132630.000000.00000
11462024.08.22 14:38modify3860.102.132632.125632.14163
11472024.08.22 15:28buy3870.102.132290.000000.00000
11482024.08.22 15:28modify3870.102.132292.125292.14129
11492024.08.22 15:28buy3880.102.132040.000000.00000
11502024.08.22 15:28modify3880.102.132042.125042.14104
11512024.08.22 15:40buy3890.102.131730.000000.00000
11522024.08.22 15:40modify3890.102.131732.124732.14073
11532024.08.22 18:15sell3900.102.132040.000000.00000
11542024.08.22 18:15modify3900.102.132042.139042.12304
11552024.08.22 18:26sell3910.102.132340.000000.00000
11562024.08.22 18:26modify3910.102.132342.139342.12334
11572024.08.22 18:48sell3920.102.131670.000000.00000
11582024.08.22 18:48modify3920.102.131672.138672.12267
11592024.08.22 18:50sell3930.102.131440.000000.00000
11602024.08.22 18:50modify3930.102.131442.138442.12244
11612024.08.22 18:59sell3940.102.131050.000000.00000
11622024.08.22 18:59modify3940.102.131052.138052.12205
11632024.08.22 19:00close3940.102.131662.138052.12205-3.7811861.88
11642024.08.22 19:00close3930.102.131662.138442.12244-1.3611860.52
11652024.08.22 19:00close3920.102.131662.138672.122670.0611860.58
11662024.08.22 19:00close3910.102.131662.139342.123344.2011864.78
11672024.08.22 19:00close3900.102.131662.139042.123042.3411867.12
11682024.08.22 19:00close3890.102.131062.124732.14073-4.1411862.98
11692024.08.22 19:00close3880.102.131062.125042.14104-6.0611856.92
11702024.08.22 19:00close3870.102.131062.125292.14129-7.6011849.32
11712024.08.22 19:00close3860.102.131062.125632.14163-9.7011839.62
11722024.08.22 19:00close3850.102.131062.125932.14193-11.5611828.06
11732024.08.22 19:00close3840.102.131062.128972.14497-30.3511797.71
11742024.08.22 19:00close3830.102.131062.128652.14465-28.3711769.34
11752024.08.22 19:00close3820.102.131062.126232.14223-13.4111755.93
11762024.08.22 19:00close3810.102.131062.128322.14432-26.3311729.60
11772024.08.22 19:00close3800.102.131062.128112.14411-25.0311704.57
11782024.08.22 19:00close3790.102.131062.127742.14374-22.7411681.83
11792024.08.22 19:00close3780.102.131062.127482.14348-21.1411660.69
11802024.08.22 19:00close3770.102.131062.127142.14314-19.0411641.65
11812024.08.22 19:00close3760.102.131062.126892.14289-17.4911624.16
11822024.08.22 19:00close3750.102.131062.126542.14254-15.3311608.83
11832024.08.23 13:30sell3950.102.130140.000000.00000
11842024.08.23 13:30modify3950.102.130142.137142.12114
11852024.08.23 13:31sell3960.102.130440.000000.00000
11862024.08.23 13:31modify3960.102.130442.137442.12144
11872024.08.23 13:32sell3970.102.130790.000000.00000
11882024.08.23 13:32modify3970.102.130792.137792.12179
11892024.08.23 13:51sell3980.102.129840.000000.00000
11902024.08.23 13:51modify3980.102.129842.136842.12084
11912024.08.23 13:58sell3990.102.129460.000000.00000
11922024.08.23 13:58modify3990.102.129462.136462.12046
11932024.08.23 13:58sell4000.102.129220.000000.00000
11942024.08.23 13:58modify4000.102.129222.136222.12022
11952024.08.23 13:58sell4010.102.128900.000000.00000
11962024.08.23 13:58modify4010.102.128902.135902.11990
11972024.08.23 13:59sell4020.102.128610.000000.00000
11982024.08.23 13:59modify4020.102.128612.135612.11961
11992024.08.23 14:00sell4030.102.128220.000000.00000
12002024.08.23 14:00modify4030.102.128222.135222.11922
12012024.08.23 14:00sell4040.102.127960.000000.00000
12022024.08.23 14:00modify4040.102.127962.134962.11896
12032024.08.23 14:00sell4050.102.127460.000000.00000
12042024.08.23 14:00modify4050.102.127462.134462.11846
12052024.08.23 14:00sell4060.102.127090.000000.00000
12062024.08.23 14:00modify4060.102.127092.134092.11809
12072024.08.23 14:00sell4070.102.126810.000000.00000
12082024.08.23 14:00modify4070.102.126812.133812.11781
12092024.08.23 14:00sell4080.102.127760.000000.00000
12102024.08.23 14:00modify4080.102.127762.134762.11876
12112024.08.23 14:00sell4090.102.126410.000000.00000
12122024.08.23 14:00modify4090.102.126412.133412.11741
12132024.08.23 14:00sell4100.102.126110.000000.00000
12142024.08.23 14:00modify4100.102.126112.133112.11711
12152024.08.23 14:00sell4110.102.125840.000000.00000
12162024.08.23 14:00modify4110.102.125842.132842.11684
12172024.08.23 14:00sell4120.102.125610.000000.00000
12182024.08.23 14:00modify4120.102.125612.132612.11661
12192024.08.23 14:10sell4130.102.125340.000000.00000
12202024.08.23 14:10modify4130.102.125342.132342.11634
12212024.08.23 14:11sell4140.102.125040.000000.00000
12222024.08.23 14:11modify4140.102.125042.132042.11604
12232024.08.23 15:30sell4150.102.124680.000000.00000
12242024.08.23 15:30modify4150.102.124682.131682.11568
12252024.08.23 15:39sell4160.102.124440.000000.00000
12262024.08.23 15:39modify4160.102.124442.131442.11544
12272024.08.23 15:40close4160.102.124962.131442.11544-3.2211605.61
12282024.08.23 15:40close4150.102.124962.131682.11568-1.7411603.87
12292024.08.23 15:40close4140.102.124962.132042.116040.4911604.36
12302024.08.23 15:40close4130.102.124962.132342.116342.3411606.70
12312024.08.23 15:40close4120.102.124962.132612.116614.0111610.71
12322024.08.23 15:40close4110.102.124962.132842.116845.4411616.15
12332024.08.23 15:40close4100.102.124962.133112.117117.1011623.25
12342024.08.23 15:40close4090.102.124962.133412.117418.9611632.21
12352024.08.23 15:40close4080.102.124962.134762.1187617.3011649.51
12362024.08.23 15:40close4070.102.124962.133812.1178111.4311660.94
12372024.08.23 15:40close4060.102.124962.134092.1180913.1611674.10
12382024.08.23 15:40close4050.102.124962.134462.1184615.4511689.55
12392024.08.23 15:40close4040.102.124962.134962.1189618.5411708.09
12402024.08.23 15:40close4030.102.124962.135222.1192220.1511728.24
12412024.08.23 15:40close4020.102.124962.135612.1196122.5611750.80
12422024.08.23 15:40close4010.102.124962.135902.1199024.3511775.15
12432024.08.23 15:40close4000.102.124962.136222.1202226.3311801.48
12442024.08.23 15:40close3990.102.124962.136462.1204627.8111829.29
12452024.08.23 15:40close3980.102.124962.136842.1208430.1611859.45
12462024.08.23 15:40close3970.102.124962.137792.1217936.0311895.48
12472024.08.23 15:40close3960.102.124962.137442.1214433.8711929.35
12482024.08.23 15:40close3950.102.124962.137142.1211432.0211961.37
12492024.08.26 13:30buy4170.102.126620.000000.00000
12502024.08.26 13:30modify4170.102.126622.119622.13562
12512024.08.26 13:33buy4180.102.126280.000000.00000
12522024.08.26 13:33modify4180.102.126282.119282.13528
12532024.08.26 13:35buy4190.102.126020.000000.00000
12542024.08.26 13:35modify4190.102.126022.119022.13502
12552024.08.26 13:37buy4200.102.125670.000000.00000
12562024.08.26 13:37modify4200.102.125672.118672.13467
12572024.08.26 13:44buy4210.102.125400.000000.00000
12582024.08.26 13:44modify4210.102.125402.118402.13440
12592024.08.26 13:45buy4220.102.125120.000000.00000
12602024.08.26 13:45modify4220.102.125122.118122.13412
12612024.08.26 13:51buy4230.102.124810.000000.00000
12622024.08.26 13:51modify4230.102.124812.117812.13381
12632024.08.26 14:00sell4240.102.124820.000000.00000
12642024.08.26 14:00modify4240.102.124822.131822.11582
12652024.08.26 14:01sell4250.102.125130.000000.00000
12662024.08.26 14:01modify4250.102.125132.132132.11613
12672024.08.26 14:03sell4260.102.125420.000000.00000
12682024.08.26 14:03modify4260.102.125422.132422.11642
12692024.08.26 14:10sell4270.102.124520.000000.00000
12702024.08.26 14:10modify4270.102.124522.131522.11552
12712024.08.26 14:47sell4280.102.125720.000000.00000
12722024.08.26 14:47modify4280.102.125722.132722.11672
12732024.08.26 16:40sell4290.102.124220.000000.00000
12742024.08.26 16:40modify4290.102.124222.131222.11522
12752024.08.26 16:45sell4300.102.123910.000000.00000
12762024.08.26 16:45modify4300.102.123912.130912.11491
12772024.08.26 17:32sell4310.102.123600.000000.00000
12782024.08.26 17:32modify4310.102.123602.130602.11460
12792024.08.26 19:00close4310.102.124032.130602.11460-2.6611958.71
12802024.08.26 19:00close4300.102.124032.130912.11491-0.7411957.97
12812024.08.26 19:00close4290.102.124032.131222.115221.1711959.14
12822024.08.26 19:00close4280.102.124032.132722.1167210.4511969.59
12832024.08.26 19:00close4270.102.124032.131522.115523.0311972.62
12842024.08.26 19:00close4260.102.124032.132422.116428.5911981.21
12852024.08.26 19:00close4250.102.124032.132132.116136.8011988.01
12862024.08.26 19:00close4240.102.124032.131822.115824.8811992.89
12872024.08.26 19:00close4230.102.123432.117812.13381-8.5311984.36
12882024.08.26 19:00close4220.102.123432.118122.13412-10.4411973.92
12892024.08.26 19:00close4210.102.123432.118402.13440-12.1711961.75
12902024.08.26 19:00close4200.102.123432.118672.13467-13.8411947.91
12912024.08.26 19:00close4190.102.123432.119022.13502-16.0011931.91
12922024.08.26 19:00close4180.102.123432.119282.13528-17.6111914.30
12932024.08.26 19:00close4170.102.123432.119622.13562-19.7111894.59
12942024.08.27 13:30sell4320.102.122760.000000.00000
12952024.08.27 13:30modify4320.102.122762.129762.11376
12962024.08.27 13:31sell4330.102.122460.000000.00000
12972024.08.27 13:31modify4330.102.122462.129462.11346
12982024.08.27 13:36sell4340.102.123110.000000.00000
12992024.08.27 13:36modify4340.102.123112.130112.11411
13002024.08.27 13:36sell4350.102.123370.000000.00000
13012024.08.27 13:36modify4350.102.123372.130372.11437
13022024.08.27 13:37sell4360.102.123660.000000.00000
13032024.08.27 13:37modify4360.102.123662.130662.11466
13042024.08.27 13:38sell4370.102.123980.000000.00000
13052024.08.27 13:38modify4370.102.123982.130982.11498
13062024.08.27 13:53sell4380.102.124280.000000.00000
13072024.08.27 13:53modify4380.102.124282.131282.11528
13082024.08.27 13:53sell4390.102.124560.000000.00000
13092024.08.27 13:53modify4390.102.124562.131562.11556
13102024.08.27 13:54sell4400.102.124910.000000.00000
13112024.08.27 13:54modify4400.102.124912.131912.11591
13122024.08.27 13:55sell4410.102.125160.000000.00000
13132024.08.27 13:55modify4410.102.125162.132162.11616
13142024.08.27 15:11sell4420.102.122160.000000.00000
13152024.08.27 15:11modify4420.102.122162.129162.11316
13162024.08.27 15:12sell4430.102.121860.000000.00000
13172024.08.27 15:12modify4430.102.121862.128862.11286
13182024.08.27 15:19sell4440.102.121560.000000.00000
13192024.08.27 15:19modify4440.102.121562.128562.11256
13202024.08.27 16:15buy4450.102.122380.000000.00000
13212024.08.27 16:15modify4450.102.122382.115382.13138
13222024.08.27 16:17buy4460.102.122160.000000.00000
13232024.08.27 16:17modify4460.102.122162.115162.13116
13242024.08.27 16:21buy4470.102.121860.000000.00000
13252024.08.27 16:21modify4470.102.121862.114862.13086
13262024.08.27 16:30buy4480.102.121560.000000.00000
13272024.08.27 16:30modify4480.102.121562.114562.13056
13282024.08.27 16:38buy4490.102.121260.000000.00000
13292024.08.27 16:38modify4490.102.121262.114262.13026
13302024.08.27 17:01buy4500.102.122770.000000.00000
13312024.08.27 17:01modify4500.102.122772.115772.13177
13322024.08.27 17:05buy4510.102.123060.000000.00000
13332024.08.27 17:05modify4510.102.123062.116062.13206
13342024.08.27 17:23sell4520.102.121240.000000.00000
13352024.08.27 17:23modify4520.102.121242.128242.11224
13362024.08.27 17:27sell4530.102.120950.000000.00000
13372024.08.27 17:27modify4530.102.120952.127952.11195
13382024.08.27 17:39buy4540.102.120950.000000.00000
13392024.08.27 17:39modify4540.102.120952.113952.12995
13402024.08.27 17:45sell4550.102.120320.000000.00000
13412024.08.27 17:45modify4550.102.120322.127322.11132
13422024.08.27 17:46sell4560.102.120050.000000.00000
13432024.08.27 17:46modify4560.102.120052.127052.11105
13442024.08.27 18:00sell4570.102.120660.000000.00000
13452024.08.27 18:00modify4570.102.120662.127662.11166
13462024.08.27 18:33sell4580.102.119760.000000.00000
13472024.08.27 18:33modify4580.102.119762.126762.11076
13482024.08.27 19:00close4580.102.121882.126762.11076-13.1111881.48
13492024.08.27 19:00close4570.102.121882.127662.11166-7.5511873.93
13502024.08.27 19:00close4560.102.121882.127052.11105-11.3211862.61
13512024.08.27 19:00close4550.102.121882.127322.11132-9.6511852.96
13522024.08.27 19:00close4540.102.121282.113952.129952.0411855.00
13532024.08.27 19:00close4530.102.121882.127952.11195-5.7511849.25
13542024.08.27 19:00close4520.102.121882.128242.11224-3.9611845.29
13552024.08.27 19:00close4510.102.121282.116062.13206-11.0011834.29
13562024.08.27 19:00close4500.102.121282.115772.13177-9.2111825.08
13572024.08.27 19:00close4490.102.121282.114262.130260.1211825.20
13582024.08.27 19:00close4480.102.121282.114562.13056-1.7311823.47
13592024.08.27 19:00close4470.102.121282.114862.13086-3.5811819.89
13602024.08.27 19:00close4460.102.121282.115162.13116-5.4411814.45
13612024.08.27 19:00close4450.102.121282.115382.13138-6.8011807.65
13622024.08.27 19:00close4440.102.121882.128562.11256-1.9811805.67
13632024.08.27 19:00close4430.102.121882.128862.11286-0.1311805.54
13642024.08.27 19:00close4420.102.121882.129162.113161.7311807.27
13652024.08.27 19:00close4410.102.121882.132162.1161620.2711827.54
13662024.08.27 19:00close4400.102.121882.131912.1159118.7311846.27
13672024.08.27 19:00close4390.102.121882.131562.1155616.5611862.83
13682024.08.27 19:00close4380.102.121882.131282.1152814.8311877.66
13692024.08.27 19:00close4370.102.121882.130982.1149812.9811890.64
13702024.08.27 19:00close4360.102.121882.130662.1146611.0011901.64
13712024.08.27 19:00close4350.102.121882.130372.114379.2111910.85
13722024.08.27 19:00close4340.102.121882.130112.114117.6011918.45
13732024.08.27 19:00close4330.102.121882.129462.113463.5811922.03
13742024.08.27 19:00close4320.102.121882.129762.113765.4411927.47
13752024.08.28 13:30sell4590.102.116290.000000.00000
13762024.08.28 13:30modify4590.102.116292.123292.10729
13772024.08.28 13:32sell4600.102.115980.000000.00000
13782024.08.28 13:32modify4600.102.115982.122982.10698
13792024.08.28 13:35sell4610.102.115680.000000.00000
13802024.08.28 13:35modify4610.102.115682.122682.10668
13812024.08.28 13:39sell4620.102.115390.000000.00000
13822024.08.28 13:39modify4620.102.115392.122392.10639
13832024.08.28 13:43sell4630.102.115090.000000.00000
13842024.08.28 13:43modify4630.102.115092.122092.10609
13852024.08.28 13:54sell4640.102.116620.000000.00000
13862024.08.28 13:54modify4640.102.116622.123622.10762
13872024.08.28 13:56sell4650.102.116890.000000.00000
13882024.08.28 13:56modify4650.102.116892.123892.10789
13892024.08.28 14:11sell4660.102.114790.000000.00000
13902024.08.28 14:11modify4660.102.114792.121792.10579
13912024.08.28 14:22sell4670.102.117190.000000.00000
13922024.08.28 14:22modify4670.102.117192.124192.10819
13932024.08.28 14:59sell4680.102.114490.000000.00000
13942024.08.28 14:59modify4680.102.114492.121492.10549
13952024.08.28 15:00buy4690.102.115150.000000.00000
13962024.08.28 15:00modify4690.102.115152.108152.12415
13972024.08.28 15:00buy4700.102.115390.000000.00000
13982024.08.28 15:00modify4700.102.115392.108392.12439
13992024.08.28 15:02buy4710.102.115710.000000.00000
14002024.08.28 15:02modify4710.102.115712.108712.12471
14012024.08.28 15:02buy4720.102.116020.000000.00000
14022024.08.28 15:02modify4720.102.116022.109022.12502
14032024.08.28 15:17sell4730.102.114190.000000.00000
14042024.08.28 15:17modify4730.102.114192.121192.10519
14052024.08.28 15:20sell4740.102.113800.000000.00000
14062024.08.28 15:20modify4740.102.113802.120802.10480
14072024.08.28 15:20sell4750.102.113520.000000.00000
14082024.08.28 15:20modify4750.102.113522.120522.10452
14092024.08.28 18:07sell4760.102.113290.000000.00000
14102024.08.28 18:07modify4760.102.113292.120292.10429
14112024.08.28 18:17sell4770.102.112990.000000.00000
14122024.08.28 18:17modify4770.102.112992.119992.10399
14132024.08.28 18:22sell4780.102.112680.000000.00000
14142024.08.28 18:22modify4780.102.112682.119682.10368
14152024.08.28 18:36sell4790.102.112380.000000.00000
14162024.08.28 18:36modify4790.102.112382.119382.10338
14172024.08.28 19:00close4790.102.113492.119382.10338-6.8611920.61
14182024.08.28 19:00close4780.102.113492.119682.10368-5.0011915.61
14192024.08.28 19:00close4770.102.113492.119992.10399-3.0911912.52
14202024.08.28 19:00close4760.102.113492.120292.10429-1.2311911.29
14212024.08.28 19:00close4750.102.113492.120522.104520.1911911.48
14222024.08.28 19:00close4740.102.113492.120802.104801.9211913.40
14232024.08.28 19:00close4730.102.113492.121192.105194.3311917.73
14242024.08.28 19:00close4720.102.112892.109022.12502-19.3411898.39
14252024.08.28 19:00close4710.102.112892.108712.12471-17.4211880.97
14262024.08.28 19:00close4700.102.112892.108392.12439-15.4511865.52
14272024.08.28 19:00close4690.102.112892.108152.12415-13.9611851.56
14282024.08.28 19:00close4680.102.113492.121492.105496.1811857.74
14292024.08.28 19:00close4670.102.113492.124192.1081922.8811880.62
14302024.08.28 19:00close4660.102.113492.121792.105798.0411888.66
14312024.08.28 19:00close4650.102.113492.123892.1078921.0211909.68
14322024.08.28 19:00close4640.102.113492.123622.1076219.3511929.03
14332024.08.28 19:00close4630.102.113492.122092.106099.8911938.92
14342024.08.28 19:00close4620.102.113492.122392.1063911.7511950.67
14352024.08.28 19:00close4610.102.113492.122682.1066813.5411964.21
14362024.08.28 19:00close4600.102.113492.122982.1069815.4011979.61
14372024.08.28 19:00close4590.102.113492.123292.1072917.3111996.92
14382024.08.29 13:30buy4800.102.104070.000000.00000
14392024.08.29 13:30modify4800.102.104072.097072.11307
14402024.08.29 13:31buy4810.102.104370.000000.00000
14412024.08.29 13:31modify4810.102.104372.097372.11337
14422024.08.29 13:36buy4820.102.103710.000000.00000
14432024.08.29 13:36modify4820.102.103712.096712.11271
14442024.08.29 13:36buy4830.102.103440.000000.00000
14452024.08.29 13:36modify4830.102.103442.096442.11244
14462024.08.29 13:40buy4840.102.103160.000000.00000
14472024.08.29 13:40modify4840.102.103162.096162.11216
14482024.08.29 13:49buy4850.102.104690.000000.00000
14492024.08.29 13:49modify4850.102.104692.097692.11369
14502024.08.29 13:59buy4860.102.104990.000000.00000
14512024.08.29 13:59modify4860.102.104992.097992.11399
14522024.08.29 14:19buy4870.102.105300.000000.00000
14532024.08.29 14:19modify4870.102.105302.098302.11430
14542024.08.29 14:41buy4880.102.105570.000000.00000
14552024.08.29 14:41modify4880.102.105572.098572.11457
14562024.08.29 14:54buy4890.102.102870.000000.00000
14572024.08.29 14:54modify4890.102.102872.095872.11187
14582024.08.29 18:00sell4900.102.102870.000000.00000
14592024.08.29 18:00modify4900.102.102872.109872.09387
14602024.08.29 18:06sell4910.102.102570.000000.00000
14612024.08.29 18:06modify4910.102.102572.109572.09357
14622024.08.29 18:23sell4920.102.102230.000000.00000
14632024.08.29 18:23modify4920.102.102232.109232.09323
14642024.08.29 18:24sell4930.102.101970.000000.00000
14652024.08.29 18:24modify4930.102.101972.108972.09297
14662024.08.29 18:38sell4940.102.103200.000000.00000
14672024.08.29 18:38modify4940.102.103202.110202.09420
14682024.08.29 18:43sell4950.102.103470.000000.00000
14692024.08.29 18:43modify4950.102.103472.110472.09447
14702024.08.29 18:48sell4960.102.103790.000000.00000
14712024.08.29 18:48modify4960.102.103792.110792.09479
14722024.08.29 19:00close4960.102.104182.110792.09479-2.4111994.51
14732024.08.29 19:00close4950.102.104182.110472.09447-4.3911990.12
14742024.08.29 19:00close4940.102.104182.110202.09420-6.0611984.06
14752024.08.29 19:00close4930.102.104182.108972.09297-13.6611970.40
14762024.08.29 19:00close4920.102.104182.109232.09323-12.0511958.35
14772024.08.29 19:00close4910.102.104182.109572.09357-9.9511948.40
14782024.08.29 19:00close4900.102.104182.109872.09387-8.1011940.30
14792024.08.29 19:00close4890.102.103582.095872.111874.3911944.69
14802024.08.29 19:00close4880.102.103582.098572.11457-12.2911932.40
14812024.08.29 19:00close4870.102.103582.098302.11430-10.6311921.77
14822024.08.29 19:00close4860.102.103582.097992.11399-8.7111913.06
14832024.08.29 19:00close4850.102.103582.097692.11369-6.8611906.20
14842024.08.29 19:00close4840.102.103582.096162.112162.6011908.80
14852024.08.29 19:00close4830.102.103582.096442.112440.8711909.67
14862024.08.29 19:00close4820.102.103582.096712.11271-0.8011908.87
14872024.08.29 19:00close4810.102.103582.097372.11337-4.8811903.99
14882024.08.29 19:00close4800.102.103582.097072.11307-3.0211900.97
14892024.08.30 13:30buy4970.102.104280.000000.00000
14902024.08.30 13:30modify4970.102.104282.097282.11328
14912024.08.30 13:30buy4980.102.104580.000000.00000
14922024.08.30 13:30modify4980.102.104582.097582.11358
14932024.08.30 13:37buy4990.102.104880.000000.00000
14942024.08.30 13:37modify4990.102.104882.097882.11388
14952024.08.30 13:45sell5000.102.103610.000000.00000
14962024.08.30 13:45modify5000.102.103612.110612.09461
14972024.08.30 13:45sell5010.102.103980.000000.00000
14982024.08.30 13:45modify5010.102.103982.110982.09498
14992024.08.30 13:47sell5020.102.103360.000000.00000
15002024.08.30 13:47modify5020.102.103362.110362.09436
15012024.08.30 13:51sell5030.102.103060.000000.00000
15022024.08.30 13:51modify5030.102.103062.110062.09406
15032024.08.30 13:52sell5040.102.102460.000000.00000
15042024.08.30 13:52modify5040.102.102462.109462.09346
15052024.08.30 13:55sell5050.102.102800.000000.00000
15062024.08.30 13:55modify5050.102.102802.109802.09380
15072024.08.30 13:59sell5060.102.102180.000000.00000
15082024.08.30 13:59modify5060.102.102182.109182.09318
15092024.08.30 14:00sell5070.102.101880.000000.00000
15102024.08.30 14:00modify5070.102.101882.108882.09288
15112024.08.30 14:00sell5080.102.101530.000000.00000
15122024.08.30 14:00modify5080.102.101532.108532.09253
15132024.08.30 14:04sell5090.102.101280.000000.00000
15142024.08.30 14:04modify5090.102.101282.108282.09228
15152024.08.30 14:07sell5100.102.100970.000000.00000
15162024.08.30 14:07modify5100.102.100972.107972.09197
15172024.08.30 14:10sell5110.102.100680.000000.00000
15182024.08.30 14:10modify5110.102.100682.107682.09168
15192024.08.30 14:54sell5120.102.100340.000000.00000
15202024.08.30 14:54modify5120.102.100342.107342.09134
15212024.08.30 14:54sell5130.102.100070.000000.00000
15222024.08.30 14:54modify5130.102.100072.107072.09107
15232024.08.30 14:57sell5140.102.099780.000000.00000
15242024.08.30 14:57modify5140.102.099782.106782.09078
15252024.08.30 15:31sell5150.102.104280.000000.00000
15262024.08.30 15:31modify5150.102.104282.111282.09528
15272024.08.30 15:35sell5160.102.104590.000000.00000
15282024.08.30 15:35modify5160.102.104592.111592.09559
15292024.08.30 15:36sell5170.102.104910.000000.00000
15302024.08.30 15:36modify5170.102.104912.111912.09591
15312024.08.30 15:36sell5180.102.105230.000000.00000
15322024.08.30 15:36modify5180.102.105232.112232.09623
15332024.08.30 18:55sell5190.102.099460.000000.00000
15342024.08.30 18:55modify5190.102.099462.106462.09046
15352024.08.30 18:58sell5200.102.099180.000000.00000
15362024.08.30 18:58modify5200.102.099182.106182.09018
15372024.08.30 19:00close5200.102.099862.106182.09018-4.2011896.77
15382024.08.30 19:00close5190.102.099862.106462.09046-2.4711894.30
15392024.08.30 19:00close5180.102.099862.112232.0962333.2011927.50
15402024.08.30 19:00close5170.102.099862.111912.0959131.2211958.72
15412024.08.30 19:00close5160.102.099862.111592.0955929.2411987.96
15422024.08.30 19:00close5150.102.099862.111282.0952827.3312015.29
15432024.08.30 19:00close5140.102.099862.106782.09078-0.4912014.80
15442024.08.30 19:00close5130.102.099862.107072.091071.3012016.10
15452024.08.30 19:00close5120.102.099862.107342.091342.9712019.07
15462024.08.30 19:00close5110.102.099862.107682.091685.0712024.14
15472024.08.30 19:00close5100.102.099862.107972.091976.8712031.01
15482024.08.30 19:00close5090.102.099862.108282.092288.7812039.79
15492024.08.30 19:00close5080.102.099862.108532.0925310.3312050.12
15502024.08.30 19:00close5070.102.099862.108882.0928812.4912062.61
15512024.08.30 19:00close5060.102.099862.109182.0931814.3512076.96
15522024.08.30 19:00close5050.102.099862.109802.0938018.1812095.14
15532024.08.30 19:00close5040.102.099862.109462.0934616.0812111.22
15542024.08.30 19:00close5030.102.099862.110062.0940619.7912131.01
15552024.08.30 19:00close5020.102.099862.110362.0943621.6412152.65
15562024.08.30 19:00close5010.102.099862.110982.0949825.4712178.12
15572024.08.30 19:00close5000.102.099862.110612.0946123.1912201.31
15582024.08.30 19:00close4990.102.099262.097882.11388-34.7312166.58
15592024.08.30 19:00close4980.102.099262.097582.11358-32.8712133.71
15602024.08.30 19:00close4970.102.099262.097282.11328-31.0212102.69